Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BECO | 20.1853▲ | +0.0212 (+0.11%) | 20.1853 | 20.1853 | 2 |
| DFLV | 28.40▲ | +0.03 (+0.11%) | 28.645 | 28.3466 | 268,792 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| ANGL | 28.17▲ | +0.03 (+0.11%) | 28.21 | 28.11 | 1,931,567 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| HYGI | 25.754▲ | +0.028 (+0.11%) | 25.754 | 25.754 | 100 |
| DON | 45.65▲ | +0.05 (+0.11%) | 45.9809 | 45.4536 | 141,133 |
| BLZE | 9.13▲ | +0.01 (+0.11%) | 9.349 | 9.10 | 154,174 |
| MGV | 113.74▲ | +0.13 (+0.11%) | 114.5255 | 113.56 | 271,238 |
| XC | 29.567▲ | +0.0343 (+0.12%) | 29.675 | 29.44 | 28,472 |
| BSSX | 25.81▲ | +0.03 (+0.12%) | 25.8383 | 25.805 | 2,217 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| DTD | 67.15▲ | +0.08 (+0.12%) | 67.605 | 67.0637 | 11,011 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| IWMY | 16.02▲ | +0.02 (+0.12%) | 16.155 | 16.0063 | 167,750 |
| GGME | 41.4708▲ | +0.0519 (+0.13%) | 41.54 | 41.4708 | 2,446 |
| NVRI | 7.99▲ | +0.01 (+0.13%) | 8.14 | 7.89 | 398,052 |
| WCBR | 23.92▲ | +0.03 (+0.13%) | 24.1699 | 23.77 | 50,297 |
| JCI | 63.77▲ | +0.08 (+0.13%) | 64.60 | 63.71 | 3,263,181 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| FNDB | 62.74▲ | +0.08 (+0.13%) | 63.16 | 62.58 | 23,695 |
| EES | 46.0406▲ | +0.0606 (+0.13%) | 46.59 | 45.9505 | 13,635 |
| SPXX | 15.08▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 43,219 |
| DBEZ | 44.7766▲ | +0.0595 (+0.13%) | 44.875 | 44.7766 | 1,998 |
| FDRR | 44.43▲ | +0.06 (+0.14%) | 44.64 | 44.30 | 28,156 |
| HYSA | 14.68▲ | +0.02 (+0.14%) | 14.71 | 14.675 | 2,127 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| CART | 36.40▲ | +0.05 (+0.14%) | 36.82 | 35.31 | 4,294,433 |
| EATV | 16.01▲ | +0.022 (+0.14%) | 16.07 | 16.00 | 500 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| QAI | 30.4021▲ | +0.0421 (+0.14%) | 30.48 | 30.39 | 35,564 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.19 | 7.07 | 286,161 |
| HGLB | 7.03▲ | +0.01 (+0.14%) | 7.08 | 6.96 | 68,673 |
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| PHO | 63.13▲ | +0.09 (+0.14%) | 63.62 | 63.0556 | 30,451 |
| SRLN | 41.78▲ | +0.06 (+0.14%) | 41.80 | 41.73 | 4,474,223 |
| SPXC | 117.67▲ | +0.17 (+0.14%) | 119.85 | 117.52 | 209,771 |
| MINV | 24.565▲ | +0.036 (+0.15%) | 24.663 | 24.55 | 5,900 |
| EWQ | 39.81▲ | +0.06 (+0.15%) | 40.15 | 39.66 | 1,060,685 |
| SPSM | 39.81▲ | +0.06 (+0.15%) | 40.32 | 39.68 | 2,180,800 |
| OFIX | 13.02▲ | +0.02 (+0.15%) | 13.32 | 12.97 | 383,693 |
| MDYV | 70.45▲ | +0.11 (+0.16%) | 71.0101 | 70.145 | 125,655 |
| HGER | 22.86▲ | +0.0362 (+0.16%) | 22.94 | 22.75 | 417,399 |
| JPI | 18.80▲ | +0.03 (+0.16%) | 18.85 | 18.75 | 26,300 |
| NOV | 18.50▲ | +0.03 (+0.16%) | 18.80 | 18.365 | 2,185,983 |
| RWX | 24.54▲ | +0.04 (+0.16%) | 24.64 | 24.48 | 73,842 |
| HWC | 42.73▲ | +0.07 (+0.16%) | 43.36 | 42.51 | 652,438 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| BABX | 12.05▲ | +0.02 (+0.17%) | 12.275 | 12.02 | 54,924 |
| JHSC | 35.65▲ | +0.06 (+0.17%) | 36.021 | 35.55 | 12,840 |
| CMG | 2,907.97▲ | +5.01 (+0.17%) | 2,940.84 | 2,897.67 | 213,758 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| NICE | 230.95▲ | +0.41 (+0.18%) | 235.705 | 230.18 | 262,265 |
| DFSV | 27.86▲ | +0.05 (+0.18%) | 28.14 | 27.755 | 327,853 |
| TTEK | 186.83▲ | +0.34 (+0.18%) | 188.932 | 185.93 | 190,727 |
| TROX | 15.95▲ | +0.03 (+0.19%) | 16.286 | 15.78 | 736,693 |
| UNIT | 5.31▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 961,910 |
| INCY | 52.82▲ | +0.10 (+0.19%) | 53.15 | 52.26 | 1,830,343 |
| FAB | 77.46▲ | +0.147 (+0.19%) | 77.91 | 77.34 | 2,624 |
| EIS | 57.86▲ | +0.11 (+0.19%) | 58.71 | 57.86 | 12,363 |
| VTN | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 53,500 |
| OTTR | 82.29▲ | +0.16 (+0.19%) | 83.17 | 81.82 | 137,105 |
| KBUF | 25.5604▲ | +0.05 (+0.20%) | 25.5604 | 25.5604 | 43 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| TREX | 87.95▲ | +0.18 (+0.21%) | 89.82 | 87.63 | 765,966 |
| IWN | 146.33▲ | +0.30 (+0.21%) | 148.0899 | 145.71 | 942,834 |
| IJR | 102.34▲ | +0.21 (+0.21%) | 103.59 | 101.9213 | 3,216,088 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| SD | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.22 | 197,778 |
| HUN | 23.72▲ | +0.05 (+0.21%) | 23.885 | 23.53 | 1,484,022 |
| HEDJ | 46.63▲ | +0.10 (+0.21%) | 46.87 | 46.57 | 31,588 |
| RVT | 13.94▲ | +0.03 (+0.22%) | 14.05 | 13.89 | 173,500 |
| DGRS | 46.37▲ | +0.10 (+0.22%) | 46.83 | 46.17 | 17,400 |
| BUG | 27.54▲ | +0.06 (+0.22%) | 27.85 | 27.40 | 203,300 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| DEMZ | 31.41▲ | +0.07 (+0.22%) | 31.60 | 31.38 | 700 |
| IPAR | 123.92▲ | +0.28 (+0.23%) | 126.00 | 123.38 | 137,438 |
| ESGR | 277.31▲ | +0.63 (+0.23%) | 278.52 | 276.50 | 32,799 |
| FID | 15.28▲ | +0.035 (+0.23%) | 15.34 | 15.22 | 25,830 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| CCRV | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.61 | 10,100 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| EMXC | 55.51▲ | +0.13 (+0.23%) | 55.80 | 55.3521 | 2,110,529 |
| RWL | 89.53▲ | +0.21 (+0.24%) | 90.085 | 89.25 | 129,747 |
| IGBH | 24.43▲ | +0.06 (+0.25%) | 24.44 | 24.40 | 37,715 |
| IOSP | 120.82▲ | +0.30 (+0.25%) | 121.915 | 119.58 | 69,221 |
| DEEP | 33.2081▲ | +0.0829 (+0.25%) | 33.455 | 33.155 | 985 |
| WHR | 104.11▲ | +0.26 (+0.25%) | 105.53 | 103.425 | 907,525 |
| HARD | 24.085▲ | +0.0603 (+0.25%) | 24.11 | 24.07 | 3,389 |
| IRBO | 31.75▲ | +0.08 (+0.25%) | 32.0732 | 31.60 | 106,377 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| IHG | 98.02▲ | +0.25 (+0.26%) | 98.77 | 97.5745 | 96,946 |
| SLB | 50.94▲ | +0.13 (+0.26%) | 51.77 | 50.80 | 8,422,093 |
| BECN | 93.42▲ | +0.24 (+0.26%) | 94.53 | 92.00 | 896,056 |