Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQJG | 20.90▲ | +0.21 (+1.01%) | 20.90 | 20.865 | 785 |
| QQH | 51.60▲ | +0.34 (+0.66%) | 51.84 | 51.17 | 28,000 |
| QPX | 30.741▲ | +0.178 (+0.58%) | 30.89 | 30.741 | 2,200 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| QLD | 77.37▲ | +1.49 (+1.96%) | 78.235 | 75.60 | 4,026,533 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| QFLR | 24.98▲ | +0.09 (+0.36%) | 25.07 | 24.8181 | 50,657 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| QCOM | 160.18▲ | +2.55 (+1.62%) | 161.64 | 157.16 | 7,848,681 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| PWB | 84.4859▲ | +0.652 (+0.78%) | 85.05 | 83.81 | 23,264 |
| PUMP | 8.45▼ | -0.09 (-1.05%) | 8.58 | 8.2799 | 1,000,573 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| PTH | 39.41▲ | +0.46 (+1.18%) | 39.6833 | 39.0302 | 8,334 |
| PTF | 51.94▲ | +0.82 (+1.60%) | 52.29 | 51.105 | 19,440 |
| PTEN | 11.34▼ | -0.17 (-1.48%) | 11.47 | 11.11 | 6,505,037 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| PSNL | 1.26▼ | -0.03 (-2.33%) | 1.3062 | 1.23 | 203,197 |
| PSI | 50.89▲ | +0.79 (+1.58%) | 51.17 | 50.00 | 35,627 |
| PSCE | 55.10▼ | -0.06 (-0.11%) | 55.72 | 54.19 | 21,800 |
| PRTH | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.17 | 7,372 |
| PRPO | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.33 | 525 |
| PP | 24.9172▲ | +0.2051 (+0.83%) | 25.03 | 24.72 | 17,644 |
| POCI | 5.50▼ | -0.001 (-0.02%) | 5.54 | 5.455 | 4,769 |
| PNQI | 38.16▲ | +0.40 (+1.06%) | 38.41 | 37.69 | 107,600 |
| PMF | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.89 | 97,100 |
| PLTR | 20.97▲ | +0.50 (+2.44%) | 21.08 | 20.36 | 31,894,517 |
| PLAB | 25.68▲ | +0.36 (+1.42%) | 25.84 | 25.21 | 323,275 |
| PKG | 179.29▼ | -0.60 (-0.33%) | 180.49 | 176.19 | 689,153 |
| PKE | 14.97▼ | -0.23 (-1.51%) | 15.20 | 14.91 | 26,082 |
| PKBK | 16.36▼ | -0.19 (-1.15%) | 16.76 | 16.3301 | 10,577 |
| PIRS | 0.1461▲ | +0.0011 (+0.76%) | 0.151 | 0.141 | 1,883,913 |
| PINC | 21.05▼ | -0.13 (-0.61%) | 21.30 | 21.02 | 746,933 |
| PHAT | 9.01▲ | +0.04 (+0.45%) | 9.18 | 8.83 | 475,105 |
| PHAR | 9.92▼ | -0.08 (-0.80%) | 9.95 | 9.92 | 889 |
| PH | 539.72▲ | +5.07 (+0.95%) | 546.65 | 534.36 | 533,731 |
| PGRO | 30.765▲ | +0.2587 (+0.85%) | 30.92 | 30.765 | 10,889 |
| PFFR | 17.9053▼ | -0.0385 (-0.21%) | 17.996 | 17.81 | 24,467 |
| PDCO | 25.91▼ | -0.11 (-0.42%) | 26.045 | 25.69 | 542,415 |
| PDBA | 37.81▼ | -0.42 (-1.10%) | 38.26 | 37.78 | 18,100 |
| PCQ | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.10 | 27,700 |
| PCOR | 70.58▲ | +0.29 (+0.41%) | 71.2662 | 70.40 | 988,237 |
| PCAR | 112.58▲ | +1.39 (+1.25%) | 113.69 | 111.82 | 2,021,361 |
| PBFS | 9.09▼ | -0.01 (-0.11%) | 9.10 | 8.96 | 9,965 |
| PARAA | 22.59▼ | -0.23 (-1.01%) | 22.98 | 22.2769 | 64,079 |
| PANW | 281.68▲ | +3.97 (+1.43%) | 282.97 | 275.20 | 2,926,107 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| PAAA | 50.895▼ | -0.005 (-0.01%) | 50.90 | 50.8701 | 12,440 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| OVLH | 30.164▲ | +0.093 (+0.31%) | 30.164 | 30.164 | 100 |
| OSS | 2.79▲ | +0.01 (+0.36%) | 2.8582 | 2.5446 | 99,258 |
| ORLY | 1,091.46▲ | +0.5201 (+0.05%) | 1,102.78 | 1,081.04 | 338,451 |
| OPRA | 14.49▲ | +0.54 (+3.87%) | 14.56 | 14.00 | 600,110 |
| ONTO | 170.77▲ | +1.38 (+0.81%) | 170.92 | 167.41 | 505,607 |
| ONON | 31.93▲ | +0.35 (+1.11%) | 32.31 | 31.54 | 2,429,362 |
| ONMD | 0.6111▲ | +0.0089 (+1.48%) | 0.635 | 0.61 | 42,182 |
| ONEQ | 60.83▲ | +0.65 (+1.08%) | 61.22 | 60.1101 | 518,542 |
| OMH | 0.5385▲ | +0.0485 (+9.90%) | 0.55 | 0.51 | 207,300 |
| OKTA | 93.24▲ | +1.21 (+1.31%) | 93.92 | 91.69 | 1,025,575 |
| OIS | 5.43▼ | -0.13 (-2.34%) | 5.55 | 5.39 | 1,085,304 |
| OEF | 236.81▲ | +2.13 (+0.91%) | 238.15 | 234.66 | 134,726 |
| OCTO | 0.6145▲ | +0.003 (+0.49%) | 0.6415 | 0.6016 | 64,329 |
| OCFC | 14.98▼ | -0.20 (-1.32%) | 15.33 | 14.94 | 415,802 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| NXPI | 218.66▲ | +3.54 (+1.65%) | 220.20 | 214.33 | 2,230,361 |
| NXJ | 11.80▲ | +0.01 (+0.08%) | 11.82 | 11.77 | 34,200 |
| NWBI | 11.06▼ | -0.07 (-0.63%) | 11.26 | 10.97 | 766,153 |
| NVTS | 3.67▲ | +0.03 (+0.82%) | 3.71 | 3.535 | 2,736,527 |
| NVMI | 162.78▲ | +2.86 (+1.79%) | 163.43 | 158.83 | 166,756 |
| NVDY | 24.31▲ | +0.93 (+3.98%) | 24.4288 | 23.425 | 1,123,815 |
| NVDU | 49.61▲ | +4.05 (+8.89%) | 50.08 | 45.80 | 473,802 |
| NVDS | 73.53▼ | -4.17 (-5.37%) | 77.50 | 72.86 | 1,744,300 |
| NVDL | 31.21▲ | +2.44 (+8.48%) | 31.60 | 28.8615 | 21,466,031 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| NVDA | 795.18▲ | +33.18 (+4.35%) | 800.73 | 764.00 | 59,634,051 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| NUV | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.48 | 278,700 |
| NUSI | 22.71▲ | +0.13 (+0.58%) | 22.782 | 22.52 | 72,600 |
| NUGO | 27.7996▲ | +0.2896 (+1.05%) | 27.9854 | 27.50 | 51,718 |
| NTWK | 2.66▲ | +0.05 (+1.92%) | 2.75 | 2.63 | 2,557 |
| NRC | 33.69▼ | -0.34 (-1.00%) | 34.55 | 33.615 | 39,683 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| NOW | 721.95▲ | +8.04 (+1.13%) | 724.99 | 710.62 | 1,464,323 |
| NOV | 18.59▼ | -0.16 (-0.85%) | 18.79 | 18.195 | 6,256,810 |
| NOAH | 11.87▲ | +0.25 (+2.15%) | 12.03 | 11.64 | 136,150 |
| NMRA | 10.41▲ | +0.23 (+2.26%) | 10.70 | 9.98 | 487,138 |
| NIE | 21.59▲ | +0.21 (+0.98%) | 21.61 | 21.50 | 68,000 |
| NICE | 224.42▲ | +0.23 (+0.10%) | 226.78 | 222.14 | 257,033 |
| NHC | 89.99▼ | -0.63 (-0.70%) | 90.99 | 89.685 | 41,974 |
| NET | 84.69▲ | +0.59 (+0.70%) | 85.48 | 82.83 | 2,653,529 |
| NEOG | 11.78▲ | +0.17 (+1.46%) | 11.845 | 11.46 | 2,050,722 |
| NDMO | 10.66▼ | -0.05 (-0.47%) | 10.68 | 10.60 | 76,200 |
| NCRA | 1.20▼ | -0.01 (-0.83%) | 1.2595 | 1.0612 | 173,660 |
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| NBSE | 0.42▼ | -0.01 (-2.33%) | 0.42 | 0.401 | 157,792 |
| NBDS | 26.6739▲ | +0.2514 (+0.95%) | 26.6739 | 26.67 | 1,076 |
| MXL | 19.82▲ | +0.17 (+0.87%) | 20.05 | 19.49 | 651,486 |
| MSFU | 41.17▲ | +0.42 (+1.03%) | 41.529 | 40.13 | 185,000 |