Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| HLNE | 117.52▼ | -0.29 (-0.25%) | 119.19 | 117.22 | 111,588 |
| HONE | 10.59▲ | +0.07 (+0.67%) | 10.73 | 10.57 | 107,253 |
| HOUR | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.05 | 52,844 |
| HQI | 12.84▼ | -0.01 (-0.08%) | 13.17 | 12.4707 | 49,380 |
| HRMY | 31.36▲ | +0.46 (+1.49%) | 31.79 | 31.10 | 272,089 |
| HTCR | 0.87▲ | +0.03 (+3.57%) | 0.8895 | 0.84 | 24,194 |
| HTH | 31.23▲ | +0.09 (+0.29%) | 31.42 | 31.20 | 220,918 |
| HUBS | 615.46▼ | -1.76 (-0.29%) | 616.69 | 604.825 | 546,866 |
| HWBK | 19.90▼ | -0.15 (-0.75%) | 20.90 | 19.90 | 14,471 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| HYMC | 3.41▼ | -0.15 (-4.21%) | 3.55 | 3.37 | 258,064 |
| IBD | 23.34▼ | -0.03 (-0.13%) | 23.39 | 23.29 | 34,100 |
| IBOT | 42.95▼ | -0.0053 (-0.01%) | 43.1848 | 42.90 | 2,518 |
| IBRX | 8.26▲ | +0.45 (+5.76%) | 8.77 | 8.08 | 9,579,550 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| ICFI | 150.60▼ | -0.41 (-0.27%) | 152.925 | 150.05 | 73,257 |
| IDYA | 42.75▼ | -0.34 (-0.79%) | 43.81 | 41.70 | 933,334 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| IIPR | 109.44▲ | +1.54 (+1.43%) | 111.08 | 108.0561 | 194,236 |
| IMCG | 68.15▼ | -0.06 (-0.09%) | 68.3998 | 68.06 | 72,975 |
| IMOM | 28.07▼ | -0.06 (-0.21%) | 28.1699 | 28.07 | 4,908 |
| IMXI | 19.59▲ | +0.24 (+1.24%) | 19.67 | 19.22 | 685,993 |
| INDO | 4.13▲ | +0.08 (+1.98%) | 4.18 | 3.99 | 204,337 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| IPX | 13.88▲ | +0.025 (+0.18%) | 14.2204 | 13.571 | 77,347 |
| IREN | 5.07▼ | -0.23 (-4.34%) | 5.37 | 4.96 | 5,384,036 |
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| IRTC | 106.22▼ | -0.61 (-0.57%) | 106.98 | 104.18 | 488,051 |
| ISCG | 45.44▼ | -0.03 (-0.07%) | 45.77 | 45.39 | 37,266 |
| ISPR | 5.87▼ | -0.11 (-1.84%) | 5.9899 | 5.80 | 33,554 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| IWP | 109.95▼ | -0.37 (-0.34%) | 110.45 | 109.82 | 563,876 |
| IX | 105.07▼ | -0.28 (-0.27%) | 105.40 | 104.82 | 9,458 |
| IXP | 85.44▼ | -0.10 (-0.12%) | 85.59 | 85.12 | 27,362 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| JCTCF | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 1,589 |
| JNJ | 148.72▲ | +0.14 (+0.09%) | 149.73 | 148.45 | 7,333,730 |
| JOET | 33.594▼ | -0.036 (-0.11%) | 33.705 | 33.55 | 29,300 |
| JTEK | 64.17▼ | -0.35 (-0.54%) | 64.58 | 63.975 | 36,143 |
| KBWY | 17.67▲ | +0.04 (+0.23%) | 17.85 | 17.6626 | 125,586 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| KHC | 35.81▲ | +0.07 (+0.20%) | 36.055 | 35.55 | 7,620,031 |
| KLAC | 714.38▼ | -4.00 (-0.56%) | 723.375 | 711.57 | 782,861 |
| KNW | 0.6308▲ | +0.0108 (+1.74%) | 0.6682 | 0.6301 | 28,493 |
| KOMP | 46.54▼ | -0.28 (-0.60%) | 46.90 | 46.54 | 81,913 |
| KTCC | 4.36▼ | -0.04 (-0.91%) | 4.43 | 4.31 | 24,322 |
| KTOS | 18.76▼ | -0.25 (-1.32%) | 19.30 | 18.67 | 1,306,584 |
| KTTA | 7.11▼ | -0.02 (-0.28%) | 7.11 | 7.11 | 394 |
| KZR | 0.84▲ | +0.0253 (+3.11%) | 0.8493 | 0.8011 | 453,066 |
| LENZ | 16.43▲ | +0.25 (+1.55%) | 16.50 | 15.97 | 188,343 |
| LFWD | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.77 | 9,694 |
| LGI | 16.09▲ | +0.08 (+0.50%) | 16.15 | 16.06 | 21,100 |
| LGND | 73.22▲ | +0.39 (+0.54%) | 75.615 | 73.155 | 157,904 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| LMNR | 21.12▲ | +0.12 (+0.57%) | 21.35 | 20.86 | 49,974 |
| LOBO | 3.19▲ | +0.12 (+3.91%) | 3.19 | 3.1101 | 5,826 |
| LOCO | 10.21▼ | -0.11 (-1.07%) | 10.635 | 10.20 | 588,412 |
| LRMR | 8.13▼ | -0.11 (-1.33%) | 8.275 | 7.915 | 168,502 |
| LRNZ | 37.456▼ | -0.499 (-1.31%) | 37.69 | 37.20 | 3,400 |
| LSAT | 37.36▼ | -0.135 (-0.36%) | 37.57 | 37.36 | 15,300 |
| LSEQ | 26.4401▼ | -0.0363 (-0.14%) | 26.4401 | 26.42 | 102 |
| LUCY | 0.235▲ | +0.013 (+5.86%) | 0.25 | 0.223 | 120,757 |
| LUV | 27.00▼ | -0.42 (-1.53%) | 27.33 | 26.87 | 7,958,774 |
| LVTX | 3.00▲ | +0.16 (+5.63%) | 3.05 | 2.90 | 103,908 |
| MAGX | 27.5684▼ | -0.1816 (-0.65%) | 27.75 | 27.5684 | 1,455 |
| MAIN | 50.70▼ | -0.18 (-0.35%) | 51.08 | 50.62 | 332,285 |
| MARA | 20.21▼ | -0.46 (-2.23%) | 20.68 | 19.70 | 88,720,150 |
| MAXN | 2.28▲ | +0.05 (+2.24%) | 2.285 | 2.1505 | 1,040,066 |
| MBC | 17.48▼ | -0.27 (-1.52%) | 17.78 | 17.38 | 988,437 |
| MCRI | 68.94▲ | +0.34 (+0.50%) | 69.185 | 68.695 | 112,450 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| MDV | 14.82▼ | -0.11 (-0.74%) | 15.05 | 14.82 | 48,821 |
| MED | 25.51▲ | +0.33 (+1.31%) | 25.64 | 24.58 | 512,078 |
| METV | 12.49▼ | -0.06 (-0.48%) | 12.55 | 12.47 | 253,300 |
| MGA | 46.60▲ | +0.02 (+0.04%) | 46.90 | 46.34 | 1,651,940 |
| MGF | 3.16▼ | -0.02 (-0.63%) | 3.19 | 3.16 | 29,100 |
| MGNX | 16.05▼ | -0.32 (-1.95%) | 16.37 | 15.62 | 794,818 |
| MGOL | 0.2249▲ | +0.0039 (+1.76%) | 0.24 | 0.2249 | 46,301 |
| MI | 7.88▼ | -0.80 (-9.22%) | 8.59 | 7.0701 | 193,669 |
| MIRA | 0.76▲ | +0.01 (+1.33%) | 0.79 | 0.73 | 16,107 |
| MITQ | 0.49▼ | -0.042 (-7.89%) | 0.60 | 0.49 | 61,022 |
| MMI | 33.34▲ | +0.16 (+0.48%) | 34.13 | 33.34 | 138,770 |
| MMLG | 26.814▼ | -0.107 (-0.40%) | 26.90 | 26.766 | 2,300 |
| MMT | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 32,800 |
| MNDY | 190.37▼ | -4.17 (-2.14%) | 193.325 | 189.83 | 466,874 |
| MNKD | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.38 | 2,188,651 |
| MNRO | 26.25▲ | +0.10 (+0.38%) | 26.53 | 26.05 | 276,639 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| MSFL | 23.6819▼ | -0.4965 (-2.05%) | 24.1395 | 23.6819 | 21,478 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| MTNB | 0.171▲ | +0.003 (+1.79%) | 0.178 | 0.1649 | 538,023 |
| MULN | 5.74▼ | -0.29 (-4.81%) | 6.10 | 5.05 | 5,399,178 |
| MVST | 0.423▼ | -0.0089 (-2.06%) | 0.4485 | 0.42 | 1,850,489 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |
| MYNA | 5.22▼ | -0.2599 (-4.74%) | 5.89 | 5.15 | 4,403 |
| MYSZ | 4.46▼ | -0.32 (-6.69%) | 5.84 | 4.31 | 323,882 |
| NAOV | 0.75▲ | +0.011 (+1.49%) | 0.7749 | 0.74 | 31,632 |