Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| HOMB | 24.52▼ | -0.28 (-1.13%) | 24.66 | 24.29 | 820,312 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| HASI | 25.42▼ | -0.52 (-2.00%) | 25.45 | 24.74 | 710,597 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| HIW | 25.60▼ | -0.30 (-1.16%) | 25.72 | 25.43 | 1,386,010 |
| SKRE | 25.79▲ | +0.55 (+2.18%) | 26.2536 | 25.47 | 53,651 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| MPTI | 26.87▼ | -0.62 (-2.26%) | 27.2579 | 25.67 | 13,738 |
| ESMV | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.78 | 405 |
| LOPP | 25.8514▼ | -0.0814 (-0.31%) | 25.8514 | 25.8514 | 1 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| LSEQ | 25.9781▲ | +0.0184 (+0.07%) | 25.9781 | 25.9781 | 1 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| NBCT | 26.5265▼ | -0.0117 (-0.04%) | 26.5265 | 26.5265 | 4 |
| TRN | 27.11▼ | -0.07 (-0.26%) | 27.25 | 26.55 | 997,327 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| OND | 26.9226▲ | +0.1473 (+0.55%) | 26.9226 | 26.9226 | 98 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| GPK | 27.30▼ | -0.11 (-0.40%) | 27.38 | 27.07 | 1,815,634 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| NC | 28.52▼ | -0.12 (-0.42%) | 28.80 | 27.87 | 13,539 |
| CTRA | 28.43▼ | -0.03 (-0.11%) | 28.60 | 28.14 | 4,417,694 |
| GNTY | 29.33▼ | -0.26 (-0.88%) | 29.49 | 28.485 | 22,301 |
| FOX | 29.25▼ | -0.06 (-0.20%) | 29.37 | 28.93 | 891,584 |
| ADNT | 29.41▼ | -0.28 (-0.94%) | 29.67 | 29.115 | 933,063 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| BBW | 29.29▼ | -0.47 (-1.58%) | 29.74 | 29.15 | 164,033 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| GSFP | 30.0066▼ | -0.0175 (-0.06%) | 30.0066 | 30.0066 | 13 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| CAC | 30.69▼ | -0.32 (-1.03%) | 30.835 | 30.22 | 37,952 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| CAG | 31.27▼ | -0.30 (-0.95%) | 31.82 | 31.18 | 4,277,708 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| USAI | 31.699▼ | -0.0131 (-0.04%) | 31.699 | 31.47 | 3,664 |
| ATEX | 31.89▼ | -0.27 (-0.84%) | 32.58 | 31.68 | 127,888 |
| GREI | 31.915▼ | -0.0621 (-0.19%) | 31.915 | 31.915 | 2 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| FXU | 32.71▼ | -0.0334 (-0.10%) | 32.78 | 32.41 | 28,400 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| FRME | 34.46▼ | -0.59 (-1.68%) | 34.9505 | 33.395 | 255,214 |
| FIXT | 33.50▲ | +0.10 (+0.30%) | 33.50 | 33.50 | 146 |
| CSX | 34.03▲ | +0.36 (+1.07%) | 34.195 | 33.64 | 11,992,118 |
| ALTL | 34.27▼ | -0.08 (-0.23%) | 34.40 | 34.07 | 26,981 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| CATY | 34.96▼ | -0.57 (-1.60%) | 35.255 | 34.615 | 785,888 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| HTLF | 35.48▼ | -0.54 (-1.50%) | 35.7946 | 35.06 | 180,203 |
| NBTB | 35.74▼ | -0.16 (-0.45%) | 35.86 | 35.09 | 178,966 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| PNM | 36.32▼ | -0.31 (-0.85%) | 36.37 | 35.88 | 597,624 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| USM | 36.17▼ | -0.60 (-1.63%) | 37.27 | 35.915 | 182,749 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| FITB | 36.82▼ | -0.41 (-1.10%) | 37.24 | 36.40 | 2,832,219 |
| NARI | 38.07▼ | -0.11 (-0.29%) | 38.57 | 37.46 | 873,495 |
| FG | 38.63▼ | -0.46 (-1.18%) | 38.91 | 38.05 | 85,804 |
| EFSC | 38.89▼ | -0.24 (-0.61%) | 39.125 | 38.345 | 175,824 |
| OPY | 38.96▼ | -0.05 (-0.13%) | 38.99 | 38.51 | 17,566 |
| SPYD | 39.55▼ | -0.32 (-0.80%) | 39.77 | 39.225 | 1,050,596 |
| CLW | 39.95▼ | -0.72 (-1.77%) | 40.32 | 39.65 | 130,122 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| CCB | 41.19▼ | -0.24 (-0.58%) | 41.39 | 40.42 | 48,898 |
| NNN | 41.03▼ | -0.11 (-0.27%) | 41.09 | 40.64 | 1,139,190 |
| GSK | 40.91▲ | +0.05 (+0.12%) | 41.11 | 40.805 | 3,461,979 |
| ZION | 41.27▼ | -0.90 (-2.13%) | 41.94 | 40.83 | 1,529,630 |
| IAT | 41.85▼ | -0.36 (-0.85%) | 42.24 | 41.36 | 164,700 |
| TX | 42.66▲ | +0.51 (+1.21%) | 43.29 | 41.955 | 452,083 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |
| SPHD | 43.40▼ | -0.28 (-0.64%) | 43.70 | 43.14 | 568,402 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| SYF | 44.66▼ | -0.36 (-0.80%) | 45.33 | 43.80 | 4,711,295 |
| CBU | 44.69▼ | -0.66 (-1.46%) | 45.37 | 44.02 | 265,644 |
| WBS | 45.48▼ | -0.06 (-0.13%) | 45.686 | 44.8271 | 1,096,671 |
| KBE | 45.47▼ | -0.49 (-1.07%) | 45.79 | 44.89 | 1,199,012 |
| OZK | 46.00▼ | -0.37 (-0.80%) | 46.225 | 45.33 | 1,130,187 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| TNL | 45.69▼ | -0.55 (-1.19%) | 46.22 | 45.52 | 588,102 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| KRE | 48.47▼ | -0.54 (-1.10%) | 48.82 | 47.805 | 11,569,401 |