Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 4.64▼ | -0.06 (-1.28%) | 4.815 | 4.5899 | 4,493,877 |
| SMCX | 11.69▼ | -0.16 (-1.35%) | 12.14 | 11.5319 | 2,087,228 |
| SMCY | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.665 | 865,644 |
| SMCZ | 34.8629▲ | +0.4004 (+1.16%) | 35.14 | 33.66 | 106,359 |
| SMDX | 23.757▼ | -0.123 (-0.52%) | 23.757 | 23.757 | 100 |
| SMFG | 20.56▲ | +0.23 (+1.13%) | 21.00 | 20.50 | 2,553,073 |
| SMLV | 137.675▼ | -0.425 (-0.31%) | 139.9733 | 137.63 | 1,811 |
| SMYY | 10.163▲ | +0.01 (+0.10%) | 10.24 | 10.143 | 31,400 |
| SNAL | 0.65▼ | -0.0075 (-1.14%) | 0.6899 | 0.6411 | 45,313 |
| SND | 3.84▲ | +0.03 (+0.79%) | 3.96 | 3.82 | 348,040 |
| SNDR | 25.83▲ | +0.04 (+0.16%) | 26.52 | 25.43 | 1,072,371 |
| SNPE | 61.94▼ | -0.05 (-0.08%) | 62.49 | 61.70 | 714,511 |
| SNTI | 0.9933▲ | +0.0206 (+2.12%) | 1.016 | 0.9856 | 91,807 |
| SNWV | 22.45▼ | -0.02 (-0.09%) | 23.53 | 22.07 | 66,488 |
| SOC | 14.41▲ | +0.24 (+1.69%) | 14.55 | 13.92 | 4,590,125 |
| SOCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SOCL | 48.16▲ | +0.34 (+0.71%) | 48.67 | 47.51 | 20,754 |
| SOLC | 16.8759▲ | +0.0051 (+0.03%) | 16.8759 | 16.8759 | 107 |
| SON | 53.29▼ | -0.11 (-0.21%) | 54.07 | 52.305 | 694,345 |
| SONY | 21.68▲ | +0.06 (+0.28%) | 21.98 | 21.56 | 6,905,482 |
| SOPH | 4.49▲ | +0.03 (+0.67%) | 4.64 | 4.385 | 166,010 |
| SOR | 47.08▲ | +0.08 (+0.17%) | 47.77 | 46.76 | 11,662 |
| SOVF | 27.63▼ | -0.36 (-1.29%) | 27.95 | 27.5314 | 12,064 |
| SPAM | 29.6707▼ | -0.1877 (-0.63%) | 29.6707 | 29.6707 | 22 |
| SPAQ | 90.835▼ | -0.085 (-0.09%) | 90.835 | 90.835 | 1 |
| SPB | 75.53▼ | -0.70 (-0.92%) | 76.645 | 74.56 | 354,588 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPGM | 78.26▲ | +0.11 (+0.14%) | 79.08 | 77.925 | 347,268 |
| SPHQ | 77.99▼ | -0.06 (-0.08%) | 78.9297 | 77.815 | 2,195,613 |
| SPIR | 10.34▼ | -0.01 (-0.10%) | 10.73 | 10.18 | 493,742 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| SPOK | 12.26 | +0.00 (+0.00%) | 12.44 | 12.19 | 114,256 |
| SPRB | 62.79▲ | +0.68 (+1.09%) | 68.0988 | 60.565 | 84,470 |
| SPSM | 48.63▼ | -0.22 (-0.45%) | 49.4301 | 48.46 | 2,813,802 |
| SPTE | 36.35▲ | +0.03 (+0.08%) | 36.84 | 36.15 | 26,278 |
| SPTM | 82.19▼ | -0.17 (-0.21%) | 82.99 | 81.93 | 1,593,966 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.0368 | 25.035 | 3,153 |
| SPUC | 45.82▼ | -0.224 (-0.49%) | 45.82 | 45.82 | 800 |
| SPUS | 50.40▼ | -0.03 (-0.06%) | 50.84 | 50.2299 | 1,491,393 |
| SPWO | 29.22▲ | +0.01 (+0.03%) | 29.59 | 29.00 | 36,507 |
| SPXL | 210.31▼ | -1.22 (-0.58%) | 216.20 | 208.185 | 3,934,408 |
| SPXS | 36.68▲ | +0.22 (+0.60%) | 37.0597 | 35.66 | 30,739,477 |
| SPXT | 104.85▼ | -0.163 (-0.16%) | 105.4188 | 104.70 | 5,750 |
| SPXU | 51.35▲ | +0.29 (+0.57%) | 51.89 | 49.94 | 11,524,208 |
| SPY | 677.18▼ | -1.09 (-0.16%) | 683.36 | 674.7608 | 80,651,435 |
| SPYG | 103.80▲ | +0.05 (+0.05%) | 104.71 | 103.35 | 11,195,605 |
| SPYM | 79.67▼ | -0.14 (-0.18%) | 80.41 | 79.40 | 21,970,442 |
| SPYX | 55.453▼ | -0.087 (-0.16%) | 55.98 | 55.30 | 86,031 |
| SQFT | 2.73▼ | -0.03 (-1.09%) | 2.73 | 2.725 | 2,391 |
| SQLV | 44.246▼ | -0.191 (-0.43%) | 44.35 | 44.246 | 900 |
| SQM | 76.56▲ | +1.56 (+2.08%) | 77.03 | 75.57 | 911,595 |
| SQQQ | 70.59▼ | -0.01 (-0.01%) | 71.41 | 68.6763 | 63,978,007 |
| SR | 91.00▼ | -0.87 (-0.95%) | 92.04 | 90.58 | 282,937 |
| SRE | 92.97▼ | -0.54 (-0.58%) | 94.24 | 92.585 | 1,808,486 |
| SRLN | 40.09▲ | +0.06 (+0.15%) | 40.179 | 40.04 | 4,811,111 |
| SRPT | 17.66▲ | +0.02 (+0.11%) | 18.20 | 17.42 | 2,727,862 |
| SRTY | 38.34▲ | +0.10 (+0.26%) | 38.74 | 36.42 | 2,213,839 |
| SRV | 43.50▲ | +0.65 (+1.52%) | 43.8399 | 42.86 | 108,591 |
| SRVR | 32.48▲ | +0.12 (+0.37%) | 32.9122 | 32.43 | 451,972 |
| SRZN | 27.74▲ | +0.34 (+1.24%) | 29.47 | 26.15 | 101,232 |
| SSB | 93.56▼ | -0.33 (-0.35%) | 95.565 | 92.3301 | 475,020 |
| SSO | 56.37▼ | -0.23 (-0.41%) | 57.425 | 56.00 | 5,823,394 |
| SSPY | 90.2877▼ | -0.5413 (-0.60%) | 91.03 | 90.23 | 454 |
| SSUS | 48.6293▼ | -0.0977 (-0.20%) | 49.0799 | 48.53 | 28,783 |
| STAX | 25.60▼ | -0.015 (-0.06%) | 25.60 | 25.60 | 100 |
| STC | 65.26▼ | -0.62 (-0.94%) | 66.83 | 65.05 | 128,817 |
| STCE | 55.89▲ | +0.02 (+0.04%) | 56.96 | 55.5801 | 86,207 |
| STEW | 17.40▼ | -0.06 (-0.34%) | 17.52 | 17.3701 | 70,698 |
| STKE | 1.51▲ | +0.04 (+2.72%) | 1.5311 | 1.44 | 68,687 |
| STLD | 182.19▼ | -0.17 (-0.09%) | 184.07 | 179.93 | 758,258 |
| STRL | 411.53▲ | +0.15 (+0.04%) | 422.135 | 408.3901 | 465,507 |
| STRR | 9.87▼ | -0.075 (-0.75%) | 9.93 | 9.8488 | 3,413 |
| STRS | 31.78▼ | -0.21 (-0.66%) | 32.66 | 31.51 | 21,070 |
| STSS | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.785 | 126,302 |
| STT | 122.55▲ | +0.62 (+0.51%) | 124.955 | 121.345 | 2,321,917 |
| STTK | 5.96▼ | -0.06 (-1.00%) | 6.25 | 5.84 | 424,401 |
| STWD | 17.84▼ | -0.05 (-0.28%) | 17.995 | 17.67 | 3,416,118 |
| STXE | 40.8399▲ | +0.1699 (+0.42%) | 41.65 | 40.7229 | 22,549 |
| SU | 57.28▼ | -0.12 (-0.21%) | 57.97 | 56.585 | 4,642,397 |
| SUIG | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.37 | 479,294 |
| SUNS | 9.24▼ | -0.03 (-0.32%) | 9.38 | 9.165 | 51,857 |
| SUPL | 43.48▼ | -0.274 (-0.63%) | 43.48 | 43.48 | 100 |
| SUPP | 74.059▲ | +0.1088 (+0.15%) | 74.059 | 74.059 | 100 |
| SURE | 129.761▼ | -0.9118 (-0.70%) | 129.761 | 129.761 | 45 |
| SVCC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 104 |
| SVV | 8.47▼ | -0.01 (-0.12%) | 8.745 | 8.42 | 1,022,489 |
| SWBI | 14.11▼ | -0.13 (-0.91%) | 14.51 | 13.97 | 853,683 |
| SWIM | 6.35▲ | +0.04 (+0.63%) | 6.5195 | 6.24 | 858,501 |
| SWK | 74.13▼ | -1.49 (-1.97%) | 75.88 | 73.27 | 1,325,294 |
| SWKS | 54.93▼ | -0.35 (-0.63%) | 55.905 | 53.41 | 3,208,892 |
| SWP | 28.0196▼ | -0.0854 (-0.30%) | 28.27 | 27.9417 | 3,231 |
| SWX | 87.01▼ | -0.70 (-0.80%) | 88.07 | 86.81 | 485,014 |
| SXT | 91.02▼ | -0.30 (-0.33%) | 93.67 | 89.85 | 168,207 |
| SYY | 84.29▼ | -0.41 (-0.48%) | 85.45 | 83.81 | 2,643,544 |
| SZZL | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 178 |
| T | 27.71▲ | +0.18 (+0.65%) | 27.94 | 27.45 | 37,579,550 |
| TABD | 25.24▼ | -0.09 (-0.36%) | 25.24 | 25.24 | 100 |
| TAC | 12.73▲ | +0.08 (+0.63%) | 12.96 | 12.64 | 863,283 |
| TACH | 10.32▼ | -0.02 (-0.19%) | 10.3201 | 10.32 | 76,800 |
| TACO | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.2399 | 3,850 |