Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPI | 28.17▲ | +0.10 (+0.36%) | 28.18 | 28.0701 | 30,461 |
| SERA | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.045 | 34,874 |
| SETM | 36.85▼ | -0.04 (-0.11%) | 37.169 | 36.27 | 172,246 |
| SFGV | 35.104▼ | -0.012 (-0.03%) | 35.1944 | 35.10 | 23,317 |
| SFNC | 21.45▼ | -0.03 (-0.14%) | 21.57 | 21.35 | 1,161,192 |
| SFST | 57.77▼ | -0.04 (-0.07%) | 58.14 | 57.46 | 154,389 |
| SFTX | 31.04▲ | +0.15 (+0.49%) | 31.155 | 31.03 | 2,611,235 |
| SGI | 70.81▼ | -0.55 (-0.77%) | 72.73 | 70.65 | 2,827,586 |
| SGLC | 43.8358▼ | -0.0142 (-0.03%) | 43.90 | 43.78 | 4,795 |
| SGLY | 0.387▲ | +0.0001 (+0.03%) | 0.3947 | 0.36 | 76,772 |
| SGMT | 7.29▲ | +0.02 (+0.28%) | 7.355 | 7.01 | 628,235 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SHEN | 15.95▼ | -0.13 (-0.81%) | 16.03 | 15.60 | 475,753 |
| SHFS | 0.4901▲ | +0.0251 (+5.40%) | 0.50 | 0.465 | 52,252 |
| SHIM | 3.54▼ | -0.03 (-0.84%) | 3.62 | 3.41 | 158,238 |
| SHPP | 34.1466▲ | +0.068 (+0.20%) | 34.1466 | 34.1466 | 93 |
| SHUS | 49.883▲ | +0.0281 (+0.06%) | 49.883 | 49.883 | 0 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SID | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 1,650,981 |
| SIDU | 4.91▼ | -0.27 (-5.21%) | 5.00 | 4.38 | 35,239,717 |
| SIHY | 45.597▲ | +0.014 (+0.03%) | 45.6599 | 45.58 | 8,024 |
| SILA | 30.24 | +0.00 (+0.00%) | 30.25 | 30.23 | 406,137 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SIMA | 10.7603▼ | -0.0297 (-0.28%) | 10.78 | 10.7603 | 589 |
| SIO | 25.71▲ | +0.025 (+0.10%) | 25.75 | 25.71 | 17,221 |
| SION | 42.82▲ | +0.02 (+0.05%) | 43.77 | 42.145 | 567,251 |
| SIOO | 19.8763▼ | -0.0108 (-0.05%) | 19.91 | 19.8215 | 8,679 |
| SIRI | 29.52▼ | -0.35 (-1.17%) | 29.74 | 28.98 | 4,763,370 |
| SKIL | 7.29▼ | -0.14 (-1.88%) | 7.635 | 7.20 | 46,133 |
| SKK | 3.975▼ | -0.005 (-0.13%) | 3.975 | 3.88 | 34,737 |
| SKOR | 48.6182▲ | +0.0182 (+0.04%) | 48.665 | 48.61 | 33,255 |
| SKYQ | 2.25▼ | -0.10 (-4.26%) | 2.28 | 2.15 | 280,581 |
| SKYT | 38.98▲ | +0.01 (+0.03%) | 39.23 | 38.04 | 833,972 |
| SLDP | 3.31▼ | -0.08 (-2.36%) | 3.39 | 3.22 | 5,110,543 |
| SLE | 3.45▲ | +0.04 (+1.17%) | 3.66 | 3.2114 | 66,580 |
| SLG | 45.40▲ | +0.05 (+0.11%) | 46.38 | 44.85 | 550,939 |
| SLNZ | 45.85 | +0.00 (+0.00%) | 45.85 | 45.85 | 372 |
| SLX | 110.86▼ | -0.16 (-0.14%) | 111.47 | 110.6691 | 61,345 |
| SMA | 31.25▼ | -0.28 (-0.89%) | 31.49 | 30.78 | 1,184,882 |
| SMAP | 26.495▼ | -0.0035 (-0.01%) | 26.495 | 26.495 | 100 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMBK | 41.70▼ | -0.03 (-0.07%) | 41.98 | 41.38 | 45,829 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMDX | 25.9342▼ | -0.0956 (-0.37%) | 25.9342 | 25.9342 | 9 |
| SMJF | 4.76▼ | -0.06 (-1.24%) | 4.826 | 4.76 | 3,957 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SMLL | 20.482▲ | +0.0364 (+0.18%) | 20.482 | 20.482 | 100 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMRF | 28.1942▲ | +0.1041 (+0.37%) | 28.27 | 27.61 | 13,130 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SMTK | 0.301▲ | +0.0105 (+3.61%) | 0.3199 | 0.29 | 616,540 |
| SMX | 7.00▲ | +0.25 (+3.70%) | 8.19 | 6.52 | 463,498 |
| SNAL | 0.9044▼ | -0.0035 (-0.39%) | 0.985 | 0.881 | 1,059,939 |
| SNDK | 1,694.98▲ | +53.34 (+3.25%) | 1,708.80 | 1,641.08 | 8,684,514 |
| SNDL | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 874,390 |
| SNGX | 0.91▼ | -0.0626 (-6.44%) | 1.00 | 0.8634 | 12,732,482 |
| SNWV | 16.47▼ | -0.19 (-1.14%) | 17.00 | 16.315 | 49,275 |
| SOBR | 1.14▼ | -0.10 (-8.06%) | 1.2295 | 1.12 | 146,380 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SOGP | 13.65▲ | +0.02 (+0.15%) | 13.83 | 13.3685 | 5,113 |
| SOLS | 84.23▼ | -0.34 (-0.40%) | 86.41 | 82.59 | 1,776,716 |
| SONO | 15.78▼ | -0.07 (-0.44%) | 16.12 | 15.63 | 1,493,155 |
| SOPH | 5.05▼ | -0.03 (-0.59%) | 5.13 | 4.83 | 53,086 |
| SOS | 1.07 | +0.00 (+0.00%) | 1.127 | 1.07 | 10,784 |
| SPAB | 25.54▲ | +0.01 (+0.04%) | 25.575 | 25.5234 | 1,461,208 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| SPE | 14.07▲ | +0.05 (+0.36%) | 14.10 | 14.02 | 39,436 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SPIP | 26.09▲ | +0.02 (+0.08%) | 26.105 | 26.0501 | 384,371 |
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPMB | 22.33▲ | +0.01 (+0.04%) | 22.37 | 22.3119 | 1,060,007 |
| SPMC | 11.25▲ | +0.08 (+0.72%) | 11.48 | 11.1332 | 43,116 |
| SPMD | 65.41▲ | +0.13 (+0.20%) | 65.60 | 65.15 | 1,512,835 |
| SPRC | 9.81▼ | -0.74 (-7.01%) | 10.04 | 8.40 | 818,549 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUT | 28.6644▼ | -0.0756 (-0.26%) | 28.69 | 28.6644 | 239 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SQFT | 2.78▼ | -0.03 (-1.07%) | 3.14 | 2.78 | 13,985 |
| SQNS | 4.45▲ | +0.01 (+0.23%) | 4.58 | 4.3079 | 352,534 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SRHQ | 44.4963▲ | +0.2866 (+0.65%) | 44.4963 | 44.4963 | 3 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRVR | 34.73▼ | -0.10 (-0.29%) | 34.75 | 34.4501 | 103,968 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |