Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDE | 22.74▲ | +0.22 (+0.98%) | 23.16 | 22.51 | 802,098 |
| SLMT | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.03 | 78,522 |
| SLN | 13.27▲ | +0.10 (+0.76%) | 13.48 | 13.13 | 734,608 |
| SLQD | 50.16 | +0.00 (+0.00%) | 50.18 | 50.125 | 820,483 |
| SLXN | 0.3941▼ | -0.0049 (-1.23%) | 0.4056 | 0.377 | 202,812 |
| SLYG | 116.01▲ | +0.65 (+0.56%) | 116.19 | 115.455 | 62,700 |
| SLYV | 110.42▲ | +0.72 (+0.66%) | 110.49 | 109.92 | 161,648 |
| SMCF | 40.019▲ | +0.433 (+1.09%) | 40.019 | 40.019 | 19 |
| SMCI | 37.24▲ | +0.74 (+2.03%) | 37.67 | 36.42 | 36,214,766 |
| SMCL | 16.94▲ | +0.63 (+3.86%) | 17.27 | 16.2567 | 635,829 |
| SMCX | 12.19▲ | +0.48 (+4.10%) | 12.45 | 11.66 | 4,677,043 |
| SMCY | 5.31▲ | +0.11 (+2.12%) | 5.325 | 5.20 | 963,013 |
| SMCZ | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.27 | 1,784,587 |
| SMDX | 26.921▲ | +0.155 (+0.58%) | 26.921 | 26.921 | 100 |
| SMG | 61.01▼ | -0.12 (-0.20%) | 61.84 | 60.7475 | 626,212 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMOG | 140.0587▲ | +1.0878 (+0.78%) | 140.32 | 139.518 | 1,399 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMWB | 8.24▲ | +0.08 (+0.98%) | 8.27 | 8.00 | 451,087 |
| SNAL | 2.85▼ | -0.04 (-1.38%) | 2.9574 | 2.59 | 108,920 |
| SNAP | 5.24▲ | +0.03 (+0.58%) | 5.28 | 5.13 | 29,530,072 |
| SNDK | 1,596.08▼ | -4.54 (-0.28%) | 1,614.00 | 1,570.01 | 7,503,783 |
| SNPE | 70.89▲ | +0.34 (+0.48%) | 71.03 | 70.74 | 57,295 |
| SOC | 5.10▲ | +0.03 (+0.59%) | 5.435 | 4.94 | 10,895,289 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOEZ | 15.6936▲ | +0.623 (+4.13%) | 15.92 | 15.5421 | 18,543 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOWG | 3.07▼ | -0.07 (-2.23%) | 3.15 | 3.05 | 1,423 |
| SPAI | 5.37▲ | +0.17 (+3.27%) | 5.44 | 5.13 | 115,434 |
| SPCB | 11.41▲ | +0.06 (+0.53%) | 11.60 | 11.22 | 86,083 |
| SPCE | 3.08 | +0.00 (+0.00%) | 3.17 | 3.055 | 6,037,218 |
| SPDG | 47.0053▲ | +0.2524 (+0.54%) | 47.0053 | 46.99 | 320 |
| SPDN | 8.53▼ | -0.04 (-0.47%) | 8.55 | 8.50 | 27,664,415 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SPGM | 87.80▲ | +0.48 (+0.55%) | 88.00 | 87.6673 | 77,963 |
| SPLB | 21.33▼ | -0.03 (-0.14%) | 21.355 | 21.2999 | 2,023,728 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPOG | 8.0954▲ | +0.0027 (+0.03%) | 8.29 | 7.85 | 21,189 |
| SPOT | 533.72▲ | +0.59 (+0.11%) | 540.22 | 524.0762 | 1,438,943 |
| SPRO | 1.22▲ | +0.01 (+0.83%) | 1.2462 | 1.21 | 353,864 |
| SPRY | 5.505 | +0.00 (+0.00%) | 5.60 | 5.465 | 1,199,635 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSM | 57.28▲ | +0.35 (+0.61%) | 57.335 | 56.935 | 834,781 |
| SPT | 10.02▼ | -0.05 (-0.50%) | 10.28 | 9.62 | 1,183,296 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPXC | 207.20▲ | +2.72 (+1.33%) | 209.14 | 203.515 | 297,049 |
| SPXL | 286.64▲ | +3.21 (+1.13%) | 288.97 | 284.866 | 2,477,716 |
| SPXN | 83.788▲ | +0.333 (+0.40%) | 83.788 | 83.788 | 200 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SPXT | 112.32▲ | +0.77 (+0.69%) | 112.52 | 112.10 | 9,751 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SPXV | 83.571▲ | +0.304 (+0.37%) | 83.571 | 83.571 | 200 |
| SPY | 765.72▲ | +3.12 (+0.41%) | 767.85 | 764.17 | 38,583,716 |
| SPYM | 90.13▲ | +0.35 (+0.39%) | 90.3799 | 89.9416 | 6,358,279 |
| SPYX | 62.71▲ | +0.30 (+0.48%) | 62.80 | 62.62 | 48,731 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SRHQ | 49.9504▲ | +0.4764 (+0.96%) | 49.97 | 49.85 | 1,075 |
| SRTY | 21.56▼ | -0.47 (-2.13%) | 21.955 | 21.4808 | 1,466,559 |
| SRXH | 1.86▲ | +0.05 (+2.76%) | 1.9399 | 1.8212 | 670,517 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 299 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSFI | 21.04▼ | -0.028 (-0.13%) | 21.04 | 21.04 | 100 |
| SSII | 3.585▼ | -0.025 (-0.69%) | 3.65 | 3.45 | 62,132 |
| SSMG | 26.52▲ | +0.14 (+0.53%) | 26.52 | 26.52 | 300 |
| SSO | 70.15▲ | +0.54 (+0.78%) | 70.5351 | 69.8705 | 1,877,196 |
| SSP | 3.27▼ | -0.02 (-0.61%) | 3.37 | 3.24 | 828,961 |
| SST | 1.93▼ | -0.01 (-0.52%) | 2.0512 | 1.8808 | 30,244 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| SSXU | 36.594▲ | +0.2825 (+0.78%) | 36.594 | 36.594 | 200 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| STAA | 23.14▲ | +0.07 (+0.30%) | 23.45 | 23.04 | 691,619 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STC | 69.20▲ | +0.24 (+0.35%) | 69.9899 | 68.80 | 142,716 |
| STEM | 5.70▲ | +0.05 (+0.88%) | 5.9476 | 5.66 | 82,466 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.19 | 4.04 | 23,170 |
| STM | 50.56▲ | +0.64 (+1.28%) | 50.795 | 49.91 | 4,770,384 |
| STN | 74.07▲ | +0.19 (+0.26%) | 75.06 | 73.97 | 198,773 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| STXE | 49.9802▲ | +0.6971 (+1.41%) | 50.12 | 49.88 | 10,602 |
| SU | 68.42▲ | +0.48 (+0.71%) | 68.76 | 67.86 | 2,023,795 |
| SUNE | 2.28▲ | +0.03 (+1.33%) | 2.325 | 2.2486 | 98,391 |
| SURE | 152.3207▲ | +0.9654 (+0.64%) | 152.3207 | 152.3207 | 197 |
| SURG | 0.1705▼ | -0.0045 (-2.57%) | 0.173 | 0.1521 | 4,525,718 |
| SUSA | 158.01▲ | +0.863 (+0.55%) | 158.18 | 157.59 | 19,669 |
| SVCC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWAN | 33.27▼ | -0.0424 (-0.13%) | 33.3499 | 33.27 | 4,181 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| SYFI | 35.67▲ | +0.01 (+0.03%) | 35.68 | 35.64 | 41,510 |
| SZK | 20.64▼ | -0.2463 (-1.18%) | 20.64 | 20.64 | 200 |
| TACH | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.065 | 358,265 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |