Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 31.375▼ | -0.252 (-0.80%) | 31.375 | 31.375 | 100 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TJX | 123.71▼ | -0.45 (-0.36%) | 124.17 | 123.37 | 3,161,975 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TLTE | 59.0367▼ | -0.1596 (-0.27%) | 59.1946 | 59.0367 | 2,390 |
| TLYS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 69,200 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TMET | 26.02▲ | +0.17 (+0.66%) | 26.0491 | 26.02 | 751 |
| TMHC | 64.73▼ | -0.92 (-1.40%) | 65.37 | 64.34 | 898,700 |
| TNK | 44.08▼ | -0.45 (-1.01%) | 44.62 | 43.185 | 381,922 |
| TNYA | 0.6832▼ | -0.0046 (-0.67%) | 0.71 | 0.6705 | 1,926,195 |
| TOL | 120.78▼ | -1.85 (-1.51%) | 122.00 | 120.00 | 1,764,751 |
| TOPP | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.69 | 1,300 |
| TPG | 55.64▼ | -0.35 (-0.63%) | 56.10 | 55.285 | 1,384,019 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPL | 1,046.78▼ | -4.25 (-0.40%) | 1,063.87 | 1,044.08 | 109,704 |
| TPZ | 20.28▼ | -0.0127 (-0.06%) | 20.38 | 20.22 | 19,695 |
| TRFK | 59.2765▼ | -0.3059 (-0.51%) | 59.62 | 59.17 | 9,090 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TRIN | 14.41▼ | -0.03 (-0.21%) | 14.45 | 14.3399 | 810,169 |
| TRIP | 18.00▼ | -0.16 (-0.88%) | 18.275 | 17.79 | 5,335,419 |
| TRMD | 18.23▲ | +0.41 (+2.30%) | 18.305 | 17.95 | 679,915 |
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| TRNS | 86.59▼ | -0.80 (-0.92%) | 87.24 | 85.51 | 76,228 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| TRV | 254.48▼ | -1.51 (-0.59%) | 255.77 | 252.93 | 783,400 |
| TRX | 0.3401▲ | +0.0039 (+1.16%) | 0.345 | 0.336 | 634,652 |
| TSHA | 2.64▲ | +0.09 (+3.53%) | 2.72 | 2.59 | 3,293,257 |
| TSMG | 16.71▲ | +0.05 (+0.30%) | 16.945 | 16.67 | 17,482 |
| TSMU | 28.31▲ | +0.17 (+0.60%) | 28.74 | 28.11 | 49,500 |
| TSMY | 15.97▲ | +0.01 (+0.06%) | 16.0999 | 15.95 | 222,476 |
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| TTC | 74.99▼ | -0.95 (-1.25%) | 75.58 | 74.911 | 662,797 |
| TTEQ | 29.2071▼ | -0.0939 (-0.32%) | 29.339 | 29.145 | 9,757 |
| TU | 16.48▼ | -0.05 (-0.30%) | 16.58 | 16.39 | 2,392,800 |
| TUG | 36.36▼ | -0.16 (-0.44%) | 36.43 | 36.28 | 6,300 |
| TURB | 2.279▼ | -0.0103 (-0.45%) | 2.279 | 2.2777 | 1,478 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TWIN | 9.38▼ | -0.07 (-0.74%) | 9.4151 | 9.26 | 22,423 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TXS | 34.842▼ | -0.137 (-0.39%) | 34.86 | 34.82 | 4,500 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TYGO | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.27 | 32,647 |
| UAMY | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.52 | 4,006,600 |
| UCAR | 3.785▼ | -0.095 (-2.45%) | 3.85 | 3.69 | 14,198 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
| UDOW | 95.88▼ | -1.96 (-2.00%) | 96.42 | 95.32 | 2,721,640 |
| UFPI | 106.90▼ | -1.59 (-1.47%) | 108.38 | 105.475 | 681,451 |
| UHAL | 61.91▼ | -0.30 (-0.48%) | 61.95 | 61.22 | 101,000 |
| UHS | 182.52▼ | -1.53 (-0.83%) | 183.31 | 181.36 | 402,500 |
| UHT | 40.83▼ | -0.23 (-0.56%) | 41.06 | 40.30 | 49,439 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
| UNFI | 23.81▼ | -0.08 (-0.33%) | 24.15 | 23.39 | 848,400 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
| UONE | 1.755▲ | +0.005 (+0.29%) | 1.8599 | 1.74 | 54,304 |
| UPGR | 19.477▼ | -0.173 (-0.88%) | 19.477 | 19.477 | 100 |
| UPXI | 5.39▲ | +0.39 (+7.80%) | 5.59 | 4.85 | 9,905,100 |
| URBN | 72.28▼ | -0.19 (-0.26%) | 73.10 | 70.96 | 1,221,055 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| USAF | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.47 | 2,100 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| USE | 28.363▲ | +0.423 (+1.51%) | 28.363 | 28.363 | 100 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| USFI | 24.215▼ | -0.11 (-0.45%) | 24.215 | 24.215 | 100 |
| USLM | 102.24▲ | +0.25 (+0.25%) | 103.785 | 100.68 | 111,901 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| UTZ | 13.74▼ | -0.04 (-0.29%) | 13.83 | 13.47 | 961,848 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.04 | 2,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VAL | 49.90▼ | -0.66 (-1.31%) | 50.5422 | 49.32 | 911,103 |
| VAW | 202.32▼ | -1.57 (-0.77%) | 202.56 | 201.06 | 38,695 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VBIX | 5.18▲ | +0.25 (+5.07%) | 5.19 | 4.80 | 84,100 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VCIG | 1.26▼ | -0.03 (-2.33%) | 1.3192 | 1.195 | 858,715 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VDC | 218.42▼ | -0.72 (-0.33%) | 219.0178 | 217.60 | 141,007 |
| VERS | 53.6234▼ | -0.3764 (-0.70%) | 53.6234 | 53.6234 | 133 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| VGM | 9.64▼ | -0.02 (-0.21%) | 9.64 | 9.61 | 201,999 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VIK | 56.45▼ | -0.17 (-0.30%) | 56.67 | 56.06 | 1,917,800 |
| VIRT | 43.96▼ | -0.09 (-0.20%) | 44.465 | 43.83 | 535,151 |
| VIS | 285.74▼ | -1.11 (-0.39%) | 286.12 | 284.9582 | 27,601 |
| VIV | 11.52▲ | +0.04 (+0.35%) | 11.60 | 11.47 | 1,370,101 |
| VKTX | 31.11▼ | -0.18 (-0.58%) | 31.23 | 30.165 | 2,832,323 |
| VLN | 2.76 | +0.00 (+0.00%) | 2.84 | 2.72 | 369,600 |
| VLO | 153.05▼ | -1.76 (-1.14%) | 154.50 | 152.20 | 3,055,000 |