Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| TH | 6.92▼ | -0.05 (-0.72%) | 7.045 | 6.86 | 228,460 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THC | 148.83▼ | -0.23 (-0.15%) | 151.44 | 147.51 | 966,200 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| THRM | 26.71▲ | +0.11 (+0.41%) | 27.18 | 26.64 | 212,363 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| THY | 21.945▲ | +0.005 (+0.02%) | 21.96 | 21.94 | 8,000 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TIME | 23.53▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 4,092 |
| TINT | 27.85▼ | -0.0298 (-0.11%) | 27.85 | 27.85 | 100 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIPT | 21.36▼ | -0.09 (-0.42%) | 21.68 | 21.295 | 74,701 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TIRX | 1.42▲ | +0.02 (+1.43%) | 1.4399 | 1.42 | 3,104 |
| TISI | 20.67▲ | +0.66 (+3.30%) | 21.25 | 20.00 | 9,100 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMP | 61.83▼ | -0.65 (-1.04%) | 61.94 | 61.12 | 23,000 |
| TMV | 38.74▼ | -0.08 (-0.21%) | 38.94 | 38.42 | 426,810 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TOYO | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 1,800 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TRAK | 21.94▼ | -0.03 (-0.14%) | 22.21 | 21.70 | 15,751 |
| TRI | 187.39▲ | +0.36 (+0.19%) | 187.64 | 185.94 | 370,733 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |
| TRP | 49.41▲ | +0.38 (+0.78%) | 49.57 | 49.07 | 1,247,500 |
| TRT | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.59 | 600 |
| TRU | 86.11▼ | -0.32 (-0.37%) | 87.155 | 85.93 | 1,736,743 |
| TRX | 0.3195▲ | +0.0086 (+2.77%) | 0.3202 | 0.3109 | 613,323 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| TTI | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.95 | 942,900 |
| TTMI | 26.855▲ | +0.715 (+2.74%) | 27.48 | 26.50 | 794,951 |
| TTT | 75.77▼ | -0.6506 (-0.85%) | 76.35 | 75.61 | 900 |
| TVAL | 31.01▼ | -0.05 (-0.16%) | 31.115 | 30.964 | 47,817 |
| TVGN | 1.09 | +0.00 (+0.00%) | 1.129 | 1.07 | 724,000 |
| TWN | 35.15▲ | +0.46 (+1.33%) | 35.6299 | 35.095 | 10,259 |
| TXSS | 24.84▲ | +0.0748 (+0.30%) | 24.84 | 24.84 | 100 |
| TXUE | 27.811▲ | +0.261 (+0.95%) | 27.869 | 27.70 | 54,300 |
| TXUG | 24.973▲ | +0.078 (+0.31%) | 24.973 | 24.973 | 595 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| TYG | 40.12▲ | +0.27 (+0.68%) | 40.2299 | 39.68 | 29,988 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| TYRA | 10.09▲ | +0.02 (+0.20%) | 10.73 | 9.84 | 394,066 |
| UAE | 18.15▲ | +0.01 (+0.06%) | 18.205 | 18.14 | 41,200 |
| UBER | 82.81▲ | +0.51 (+0.62%) | 84.1223 | 82.32 | 14,716,530 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UBSI | 35.49▼ | -0.33 (-0.92%) | 35.86 | 35.34 | 339,485 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UDI | 28.4368▼ | -0.0391 (-0.14%) | 28.4368 | 28.4368 | 381 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UGI | 35.00▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 1,455,300 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| UIVM | 54.23▲ | +0.33 (+0.61%) | 54.31 | 54.23 | 794 |
| UJB | 73.01▲ | +0.0909 (+0.12%) | 73.01 | 73.01 | 200 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UMC | 7.45▲ | +0.07 (+0.95%) | 7.525 | 7.39 | 8,924,260 |
| UMMA | 24.61▲ | +0.01 (+0.04%) | 24.76 | 24.53 | 120,500 |
| UNF | 184.05▲ | +0.52 (+0.28%) | 184.48 | 182.60 | 69,600 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UNL | 9.65▲ | +0.21 (+2.22%) | 9.65 | 9.59 | 26,400 |
| UNM | 80.47▲ | +0.22 (+0.27%) | 80.80 | 79.95 | 746,460 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| UPC | 4.88▲ | +0.10 (+2.09%) | 5.30 | 4.71 | 171,305 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPXI | 9.91▼ | -0.31 (-3.03%) | 10.60 | 9.72 | 242,200 |
| URBN | 51.82▲ | +0.025 (+0.05%) | 52.45 | 51.30 | 1,395,400 |
| UROY | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.8901 | 3,362,574 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USCB | 16.93▲ | +0.04 (+0.24%) | 17.135 | 16.90 | 14,309 |
| USCL | 67.41▼ | -0.09 (-0.13%) | 67.41 | 67.41 | 18 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USE | 23.4394▼ | -0.3306 (-1.39%) | 23.4394 | 23.4394 | 108 |
| USFD | 71.70▼ | -0.11 (-0.15%) | 72.01 | 70.73 | 2,526,585 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USNZ | 35.566▼ | -0.0825 (-0.23%) | 35.566 | 35.566 | 100 |
| USRD | 28.811▼ | -0.0733 (-0.25%) | 28.811 | 28.811 | 4 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| UTHY | 41.37▲ | +0.06 (+0.15%) | 41.455 | 41.35 | 3,410 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UTZ | 12.47▲ | +0.12 (+0.97%) | 12.71 | 12.2701 | 1,595,766 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |