Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 2,300 |
| MYFW | 16.42▲ | +0.07 (+0.43%) | 16.88 | 16.31 | 81,162 |
| MYPS | 2.24 | +0.00 (+0.00%) | 2.26 | 2.20 | 130,849 |
| NAAS | 0.9775▲ | +0.0175 (+1.82%) | 0.985 | 0.9533 | 1,194,025 |
| NACP | 37.1996▲ | +0.0738 (+0.20%) | 37.2542 | 37.09 | 7,874 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| NBCC | 22.3525▼ | -0.0455 (-0.20%) | 22.3525 | 22.3525 | 67 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| NDAQ | 60.08▼ | -0.04 (-0.07%) | 60.87 | 59.74 | 3,650,788 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| NDVG | 28.8376▲ | +0.0599 (+0.21%) | 28.8376 | 28.8376 | 2 |
| NE | 46.34▲ | +0.05 (+0.11%) | 46.82 | 45.93 | 630,265 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| NFBK | 8.50▼ | -0.02 (-0.23%) | 8.60 | 8.42 | 251,746 |
| NFJ | 12.07▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 213,000 |
| NFLX | 559.49▼ | -1.74 (-0.31%) | 559.64 | 554.24 | 2,508,213 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| NGD | 1.83▲ | +0.01 (+0.55%) | 1.8697 | 1.79 | 4,833,473 |
| NGG | 67.12▲ | +0.81 (+1.22%) | 67.425 | 67.042 | 231,745 |
| NGS | 23.65▼ | -0.14 (-0.59%) | 24.2199 | 23.44 | 93,279 |
| NI | 27.90▼ | -0.04 (-0.14%) | 28.03 | 27.74 | 2,797,513 |
| NIU | 2.29▲ | +0.03 (+1.33%) | 2.34 | 2.17 | 506,261 |
| NIVF | 2.04▲ | +0.26 (+14.61%) | 2.23 | 1.86 | 8,990,911 |
| NJR | 43.48▲ | +0.14 (+0.32%) | 43.855 | 43.33 | 384,744 |
| NKLA | 0.6531▲ | +0.0097 (+1.51%) | 0.685 | 0.6332 | 89,796,108 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| NMHI | 0.912▼ | -0.028 (-2.98%) | 0.93 | 0.887 | 77,684 |
| NMIH | 31.13▲ | +0.02 (+0.06%) | 31.425 | 31.07 | 585,214 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| NMTC | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 19,902 |
| NN | 9.39▼ | -0.03 (-0.32%) | 9.45 | 9.02 | 966,452 |
| NNBR | 3.74▲ | +0.02 (+0.54%) | 3.86 | 3.68 | 90,314 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.2161 | 14.60 | 9,553 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| NPFI | 25.1523▲ | +0.0773 (+0.31%) | 25.1523 | 25.1523 | 35 |
| NR | 7.24▼ | -0.03 (-0.41%) | 7.34 | 7.215 | 240,099 |
| NRBO | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.10 | 12,277 |
| NRGV | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 612,577 |
| NRIX | 12.47▲ | +0.11 (+0.89%) | 12.98 | 12.37 | 1,131,916 |
| NRSH | 20.4974▼ | -0.0041 (-0.02%) | 20.4974 | 20.4974 | 19 |
| NSCR | 25.5294▲ | +0.0013 (+0.01%) | 25.5294 | 25.5294 | 0 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| NSI | 26.66▲ | +0.1464 (+0.55%) | 26.691 | 26.6336 | 1,003 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| NTBL | 0.9713▲ | +0.0063 (+0.65%) | 0.9899 | 0.9001 | 41,400 |
| NTGR | 14.86▲ | +0.01 (+0.07%) | 15.04 | 14.77 | 142,795 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| NTZG | 31.39▲ | +0.011 (+0.04%) | 31.39 | 31.39 | 100 |
| NUSB | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 1 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| NVCR | 12.80▲ | +0.165 (+1.31%) | 13.02 | 12.69 | 1,074,027 |
| NVD | 4.96▲ | +0.02 (+0.40%) | 5.25 | 4.95 | 4,640,652 |
| NVDA | 877.57▲ | +0.22 (+0.03%) | 879.92 | 852.66 | 38,897,076 |
| NVDD | 11.57 | +0.00 (+0.00%) | 11.9063 | 11.56 | 154,250 |
| NVDL | 37.63▲ | +0.05 (+0.13%) | 37.80 | 35.51 | 14,991,568 |
| NVDS | 64.42▲ | +0.01 (+0.02%) | 66.72 | 64.28 | 877,800 |
| NVDU | 59.88▲ | +0.01 (+0.02%) | 60.08 | 56.40 | 538,089 |
| NVDY | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.18 | 623,791 |
| NVEE | 94.30▲ | +0.32 (+0.34%) | 94.82 | 94.10 | 54,299 |
| NVEI | 32.30▲ | +0.02 (+0.06%) | 32.39 | 32.20 | 574,352 |
| NVG | 11.58 | +0.00 (+0.00%) | 11.60 | 11.56 | 453,600 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| NVNI | 1.44 | +0.00 (+0.00%) | 1.44 | 1.44 | 14 |
| NVNO | 5.22▲ | +0.04 (+0.77%) | 5.3499 | 5.07 | 22,184 |
| NVRO | 11.42▲ | +0.10 (+0.88%) | 11.70 | 11.35 | 367,763 |
| NWN | 38.23▼ | -0.09 (-0.23%) | 38.49 | 38.015 | 168,621 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.27 | 6.09 | 154,900 |
| NXG | 39.48▲ | +0.01 (+0.03%) | 39.50 | 39.3618 | 13,231 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| NXTT | 4.25▼ | -0.35 (-7.61%) | 4.65 | 4.2128 | 13,312 |
| NYC | 6.10▼ | -0.12 (-1.93%) | 6.10 | 6.10 | 463 |
| NYF | 53.11▲ | +0.05 (+0.09%) | 53.16 | 53.09 | 61,629 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| OAIB | 21.82▼ | -0.436 (-1.96%) | 21.82 | 21.82 | 36 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 75 |
| OALC | 26.515▲ | +0.035 (+0.13%) | 26.53 | 26.425 | 4,000 |
| OARK | 11.82▲ | +0.16 (+1.37%) | 11.8383 | 11.74 | 86,981 |
| OBDC | 15.95▲ | +0.02 (+0.13%) | 16.0193 | 15.91 | 1,796,389 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| OCEN | 22.2561▲ | +0.1561 (+0.71%) | 22.2561 | 22.2561 | 101 |
| OCTW | 33.883▲ | +0.031 (+0.09%) | 33.883 | 33.852 | 500 |
| ODDS | 21.23▲ | +0.15 (+0.71%) | 21.23 | 21.23 | 94 |
| ODFL | 184.24▲ | +1.82 (+1.00%) | 186.98 | 180.72 | 2,360,900 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| OMI | 25.42▲ | +0.33 (+1.32%) | 25.60 | 24.97 | 492,944 |
| OMIC | 0.3975▼ | -0.0067 (-1.66%) | 0.41 | 0.386 | 61,016 |
| ONB | 16.70▲ | +0.13 (+0.78%) | 16.815 | 16.615 | 2,397,400 |
| ONCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 123,544 |