Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| WINV | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 1 |
| WISH | 5.55▼ | -0.10 (-1.77%) | 5.679 | 5.46 | 793,200 |
| WLDN | 28.19▼ | -0.46 (-1.61%) | 28.575 | 28.01 | 40,983 |
| WLDS | 0.374▲ | +0.007 (+1.91%) | 0.39 | 0.367 | 166,600 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 20 |
| WORX | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.00 | 19,300 |
| WPM | 52.14▼ | -1.42 (-2.65%) | 52.72 | 51.80 | 1,949,631 |
| WRND | 27.509▼ | -0.405 (-1.45%) | 27.509 | 27.509 | 0 |
| WRNT | 0.2999▲ | +0.0299 (+11.07%) | 0.319 | 0.29 | 35,813 |
| WSFS | 42.73▼ | -0.38 (-0.88%) | 43.085 | 42.48 | 210,972 |
| WT | 8.90▼ | -0.02 (-0.22%) | 9.04 | 8.81 | 1,082,100 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| WTO | 0.271▼ | -0.0075 (-2.69%) | 0.2968 | 0.262 | 13,581 |
| WTW | 251.14▼ | -1.29 (-0.51%) | 253.85 | 250.75 | 491,200 |
| WU | 13.44▼ | -0.07 (-0.52%) | 13.52 | 13.295 | 4,000,746 |
| WVVI | 4.1659▲ | +0.0659 (+1.61%) | 4.21 | 4.08 | 3,105 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| WWW | 10.74▲ | +0.01 (+0.09%) | 11.1494 | 10.72 | 991,449 |
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| WZRD | 25.445▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 890 |
| XAIR | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 544,694 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.08 | 166,254 |
| XBIT | 7.67▼ | -0.09 (-1.16%) | 7.84 | 7.55 | 92,519 |
| XCLR | 28.6798▼ | -0.3155 (-1.09%) | 28.6798 | 28.6798 | 7 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| XFIX | 50.5899▼ | -0.2157 (-0.42%) | 50.5899 | 50.5899 | 30 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 123,100 |
| XHS | 88.4426▼ | -0.4204 (-0.47%) | 88.68 | 88.41 | 1,687 |
| XHYC | 36.821▼ | -0.125 (-0.34%) | 36.821 | 36.821 | 100 |
| XHYD | 36.96▼ | -0.14 (-0.38%) | 36.96 | 36.96 | 100 |
| XHYE | 38.729▼ | -0.142 (-0.37%) | 38.729 | 38.729 | 100 |
| XHYF | 36.626▼ | -0.11 (-0.30%) | 36.626 | 36.626 | 0 |
| XHYH | 34.001▼ | -0.09 (-0.26%) | 34.001 | 34.001 | 100 |
| XHYI | 37.41▼ | -0.13 (-0.35%) | 37.41 | 37.41 | 0 |
| XHYT | 33.076▼ | -0.13 (-0.39%) | 33.076 | 33.076 | 0 |
| XIN | 2.74▲ | +0.02 (+0.74%) | 2.74 | 2.72 | 1,900 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| XP | 20.47▼ | -0.95 (-4.44%) | 20.935 | 20.21 | 5,342,400 |
| XPER | 10.51▼ | -0.22 (-2.05%) | 10.63 | 10.31 | 458,135 |
| XPON | 2.20 | +0.00 (+0.00%) | 2.35 | 2.09 | 25,886 |
| XTR | 28.605▼ | -0.371 (-1.28%) | 28.605 | 28.605 | 0 |
| XYLE | 25.55▼ | -0.097 (-0.38%) | 25.55 | 25.55 | 13 |
| YALA | 4.70▼ | -0.05 (-1.05%) | 4.73 | 4.68 | 136,800 |
| YIBO | 2.08▼ | -0.02 (-0.95%) | 2.09 | 2.0201 | 5,312 |
| YMAB | 15.21▼ | -0.29 (-1.87%) | 15.56 | 14.98 | 208,891 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| YOU | 17.47▼ | -0.13 (-0.74%) | 17.85 | 17.41 | 1,106,257 |
| YSG | 4.37▼ | -0.12 (-2.67%) | 4.54 | 4.188 | 276,000 |
| YXI | 17.6166▲ | +0.2452 (+1.41%) | 17.745 | 17.6166 | 3,428 |
| ZAPP | 2.55▼ | -0.22 (-7.94%) | 2.89 | 2.48 | 220,710 |
| ZBAO | 3.50▼ | -0.06 (-1.69%) | 3.665 | 3.48 | 23,149 |
| ZCMD | 1.602▼ | -0.038 (-2.32%) | 1.64 | 1.55 | 84,900 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 43,800 |
| ZH | 0.6791▼ | -0.0062 (-0.90%) | 0.6853 | 0.6649 | 621,721 |
| ZION | 40.78▼ | -0.54 (-1.31%) | 41.46 | 40.64 | 1,375,368 |
| ZJYL | 3.81▲ | +0.04 (+1.06%) | 3.9823 | 3.705 | 108,814 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| ZSB | 15.89▼ | -0.03 (-0.19%) | 15.89 | 15.89 | 0 |
| ZSC | 24.3979▲ | +0.1579 (+0.65%) | 24.3979 | 24.3979 | 8 |
| ZTAX | 26.25▼ | -1.215 (-4.42%) | 26.385 | 24.90 | 5,095 |
| ZTEN | 48.498▼ | -0.2596 (-0.53%) | 48.52 | 48.498 | 3,948 |
| ZTR | 5.37▼ | -0.02 (-0.37%) | 5.42 | 5.36 | 865,300 |
| ZTS | 159.24▼ | -0.46 (-0.29%) | 162.09 | 158.92 | 2,803,341 |
| AAGR | 0.3445▲ | +0.0066 (+1.95%) | 0.35 | 0.33 | 55,007 |