Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 87.50▲ | +0.26 (+0.30%) | 87.58 | 86.99 | 1,939,900 |
| AVGE | 98.41▼ | -0.22 (-0.22%) | 98.41 | 97.785 | 90,900 |
| AVGO | 321.68▼ | -1.56 (-0.48%) | 327.70 | 320.23 | 15,687,456 |
| AVGV | 85.06▼ | -0.47 (-0.55%) | 85.22 | 84.585 | 39,100 |
| AVIV | 79.1411▼ | -0.4889 (-0.61%) | 79.27 | 78.74 | 75,824 |
| AVLC | 90.07▼ | -0.45 (-0.50%) | 90.47 | 89.89 | 61,700 |
| AVLV | 92.84▼ | -0.72 (-0.77%) | 93.21 | 92.55 | 1,109,300 |
| AVMC | 78.06▼ | -0.64 (-0.81%) | 78.32 | 77.72 | 47,600 |
| AVMV | 78.97▼ | -0.59 (-0.74%) | 79.243 | 78.48 | 28,847 |
| AVNM | 80.55▼ | -0.31 (-0.38%) | 80.64 | 80.07 | 76,100 |
| AVNV | 82.104▼ | -0.398 (-0.48%) | 82.17 | 81.80 | 7,400 |
| AVSD | 78.20▼ | -0.45 (-0.57%) | 78.211 | 77.72 | 10,900 |
| AVSU | 86.9696▼ | -0.6404 (-0.73%) | 87.36 | 86.9696 | 8,468 |
| AVT | 88.08▼ | -0.56 (-0.63%) | 89.14 | 87.15 | 1,723,284 |
| AVUS | 128.06▼ | -0.73 (-0.57%) | 128.63 | 127.735 | 264,300 |
| AVUV | 122.06▼ | -0.01 (-0.01%) | 122.25 | 120.90 | 1,263,900 |
| AVXC | 76.92▲ | +0.071 (+0.09%) | 76.95 | 76.59 | 18,900 |
| AVY | 181.83▼ | -2.83 (-1.53%) | 185.75 | 179.725 | 774,153 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AWK | 142.75▼ | -0.48 (-0.34%) | 144.14 | 141.665 | 1,977,855 |
| AWR | 85.44▲ | +0.39 (+0.46%) | 85.66 | 84.5009 | 215,018 |
| AX | 91.79▼ | -0.74 (-0.80%) | 92.95 | 91.26 | 258,589 |
| AXON | 420.37▲ | +5.77 (+1.39%) | 421.74 | 405.14 | 849,250 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| AXS | 102.63▼ | -1.67 (-1.60%) | 104.94 | 102.54 | 745,303 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| AYI | 318.72▲ | +1.49 (+0.47%) | 319.57 | 310.045 | 288,215 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| AZO | 3,200.76▼ | -69.94 (-2.14%) | 3,267.505 | 3,200.76 | 118,333 |
| AZZ | 132.36▼ | -1.03 (-0.77%) | 133.715 | 130.33 | 197,629 |
| BA | 188.35▲ | +0.80 (+0.43%) | 189.09 | 182.40 | 6,568,012 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BAH | 78.32▼ | -0.25 (-0.32%) | 79.40 | 73.06 | 3,568,269 |
| BANF | 111.21▼ | -1.15 (-1.02%) | 113.1299 | 111.05 | 134,781 |
| BAP | 370.21▼ | -0.84 (-0.23%) | 373.14 | 365.02 | 342,117 |
| BBH | 246.57▼ | -1.84 (-0.74%) | 247.69 | 246.05 | 4,900 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BCC | 77.74▼ | -0.55 (-0.70%) | 77.96 | 76.14 | 307,579 |
| BCO | 111.27▲ | +0.05 (+0.04%) | 114.56 | 110.10 | 540,698 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BDC | 104.15▲ | +0.69 (+0.67%) | 105.69 | 101.35 | 328,257 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BFC | 147.34▲ | +1.98 (+1.36%) | 147.895 | 144.31 | 84,310 |
| BFH | 99.89▼ | -2.56 (-2.50%) | 102.91 | 98.685 | 687,749 |
| BG | 103.22▲ | +0.07 (+0.07%) | 104.33 | 102.52 | 696,841 |
| BGSI | 81.64▼ | -1.80 (-2.16%) | 82.51 | 81.00 | 24,605 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BH.A | 1,909.27▼ | -7.93 (-0.41%) | 1,921.43 | 1,877.25 | 37,236 |
| BHP | 77.85▲ | +0.27 (+0.35%) | 78.205 | 76.97 | 2,710,702 |
| BIB | 110.32▼ | -2.53 (-2.24%) | 111.15 | 108.41 | 4,400 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BIIB | 250.69▼ | -3.15 (-1.24%) | 252.44 | 246.15 | 1,157,287 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.64 | 91.63 | 27,994,200 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.33 | 99.31 | 317,900 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BIO | 369.95▲ | +6.45 (+1.77%) | 371.31 | 352.46 | 167,404 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BNS | 92.90▼ | -0.51 (-0.55%) | 93.27 | 92.285 | 838,474 |
| BNTX | 88.115▼ | -1.555 (-1.73%) | 89.86 | 87.52 | 837,876 |
| BNY | 145.27▼ | -0.05 (-0.03%) | 145.81 | 143.0489 | 2,165,763 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRK.B | 542.19▼ | -4.78 (-0.87%) | 548.31 | 540.97 | 4,307,900 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSV | 76.79▼ | -0.05 (-0.07%) | 76.87 | 76.78 | 2,559,400 |
| BUD | 84.26▼ | -1.23 (-1.44%) | 85.505 | 84.05 | 2,447,141 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BWET | 896.61▲ | +0.70 (+0.08%) | 906.66 | 889.00 | 65,500 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| BXC | 76.75▼ | -3.60 (-4.48%) | 79.25 | 76.005 | 193,497 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CACC | 545.04▼ | -13.86 (-2.48%) | 553.90 | 542.7901 | 67,264 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CAR | 101.34▼ | -0.21 (-0.21%) | 102.88 | 99.575 | 572,062 |
| CARZ | 96.98▲ | +0.24 (+0.25%) | 97.05 | 96.97 | 500 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CASY | 699.26▼ | -14.39 (-2.02%) | 715.955 | 689.07 | 435,347 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATH | 90.49▼ | -0.45 (-0.49%) | 90.85 | 90.40 | 21,300 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |