Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBMC | 91.3944▲ | +1.3744 (+1.53%) | 91.9738 | 90.68 | 2,043 |
| BCC | 89.58▲ | +2.48 (+2.85%) | 91.10 | 87.983 | 385,699 |
| BCO | 93.19▲ | +2.13 (+2.34%) | 94.50 | 92.50 | 350,432 |
| BCPC | 165.18▲ | +1.18 (+0.72%) | 166.11 | 164.11 | 138,219 |
| BDC | 107.27▲ | +2.24 (+2.13%) | 109.07 | 105.845 | 235,319 |
| BDX | 167.95▲ | +0.81 (+0.48%) | 170.49 | 166.13 | 3,668,334 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BFAM | 121.99▼ | -1.24 (-1.01%) | 124.72 | 121.67 | 533,103 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BG | 76.27▲ | +0.37 (+0.49%) | 76.79 | 75.00 | 2,048,446 |
| BH | 243.18▲ | +6.07 (+2.56%) | 247.04 | 239.4132 | 6,451 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BIDU | 87.65▲ | +0.95 (+1.10%) | 88.28 | 86.56 | 2,589,090 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BK | 85.50▲ | +1.55 (+1.85%) | 86.19 | 84.54 | 4,467,244 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKLC | 107.93▲ | +0.73 (+0.68%) | 109.0391 | 107.605 | 50,737 |
| BKMC | 96.55▲ | +0.87 (+0.91%) | 97.1984 | 96.01 | 4,316 |
| BKNG | 5,165.27▼ | -30.97 (-0.60%) | 5,238.335 | 5,165.21 | 209,144 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BLD | 290.93▲ | +5.90 (+2.07%) | 295.67 | 286.77 | 362,019 |
| BLDR | 111.07▲ | +5.08 (+4.79%) | 111.77 | 106.51 | 2,257,416 |
| BLK | 928.64▲ | +8.28 (+0.90%) | 944.9836 | 927.23 | 626,662 |
| BMA | 86.95▲ | +0.55 (+0.64%) | 88.47 | 85.10 | 219,351 |
| BMI | 229.26▲ | +3.39 (+1.50%) | 232.41 | 226.27 | 174,561 |
| BMO | 99.13▲ | +1.09 (+1.11%) | 99.47 | 98.09 | 671,218 |
| BNTX | 94.78▲ | +1.98 (+2.13%) | 95.66 | 92.26 | 966,183 |
| BOKF | 95.69▲ | +1.84 (+1.96%) | 96.45 | 94.21 | 208,204 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOOT | 118.84▲ | +6.73 (+6.00%) | 120.28 | 111.66 | 1,092,236 |
| BPMC | 98.76▼ | -1.04 (-1.04%) | 101.17 | 97.91 | 796,704 |
| BPOP | 100.49▲ | +1.46 (+1.47%) | 101.575 | 99.81 | 435,113 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BSX | 103.29▼ | -1.51 (-1.44%) | 105.74 | 103.215 | 5,274,535 |
| BURL | 249.00▲ | +4.00 (+1.63%) | 250.92 | 245.26 | 1,061,223 |
| BWXT | 107.95▲ | +0.19 (+0.18%) | 109.58 | 106.685 | 1,037,532 |
| BX | 139.81▲ | +3.67 (+2.70%) | 142.195 | 137.52 | 4,852,968 |
| CABO | 173.02▼ | -1.58 (-0.90%) | 177.69 | 172.16 | 168,829 |
| CACC | 493.50▲ | +8.80 (+1.82%) | 502.785 | 488.64 | 183,957 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBRE | 125.53▲ | +0.52 (+0.42%) | 127.3499 | 124.7101 | 1,327,600 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CDNS | 307.96▼ | -0.38 (-0.12%) | 313.00 | 307.70 | 1,602,678 |
| CDW | 180.09▲ | +4.57 (+2.60%) | 183.18 | 177.69 | 2,409,989 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CF | 81.32▲ | +0.63 (+0.78%) | 84.80 | 79.02 | 3,885,285 |
| CFA | 83.90▲ | +0.56 (+0.67%) | 84.775 | 83.75 | 3,550 |
| CFR | 125.00▲ | +2.41 (+1.97%) | 125.95 | 123.12 | 335,260 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHDN | 93.72▲ | +1.23 (+1.33%) | 94.42 | 92.405 | 968,251 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CHKP | 220.67▼ | -0.20 (-0.09%) | 222.63 | 217.86 | 724,222 |
| CHRD | 93.63▲ | +3.49 (+3.87%) | 94.53 | 90.94 | 1,232,479 |
| CHRW | 89.58▲ | +2.04 (+2.33%) | 90.005 | 87.41 | 1,109,537 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIGI | 123.17▲ | +2.38 (+1.97%) | 123.25 | 121.23 | 153,330 |
| CINF | 146.67▲ | +1.47 (+1.01%) | 148.295 | 145.40 | 441,757 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLMB | 105.32▲ | +1.83 (+1.77%) | 106.425 | 102.74 | 20,062 |
| CLS | 96.33▼ | -0.22 (-0.23%) | 99.68 | 94.70 | 2,954,996 |
| CLX | 137.81▲ | +1.33 (+0.97%) | 138.94 | 136.12 | 1,637,971 |
| CME | 281.99▼ | -2.83 (-0.99%) | 285.105 | 281.66 | 1,620,116 |
| CMI | 306.41▲ | +8.47 (+2.84%) | 309.55 | 300.93 | 790,045 |
| CNI | 101.33▲ | +1.56 (+1.56%) | 101.83 | 99.83 | 1,422,227 |
| CNS | 79.96▲ | +2.28 (+2.94%) | 80.34 | 77.77 | 157,453 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COIN | 206.50▲ | +9.94 (+5.06%) | 210.47 | 202.81 | 14,389,953 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| COO | 82.92▲ | +1.67 (+2.06%) | 84.37 | 81.06 | 1,779,317 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COP | 88.82▲ | +1.11 (+1.27%) | 92.26 | 88.72 | 11,881,309 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |