Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGO | 108.65▲ | +4.69 (+4.51%) | 109.27 | 105.49 | 1,124,178 |
| AUMI | 107.0506▲ | +1.4795 (+1.40%) | 107.12 | 107.01 | 2,090 |
| AVAV | 194.52▲ | +0.13 (+0.07%) | 201.98 | 192.52 | 949,547 |
| AVB | 171.00▲ | +1.45 (+0.86%) | 171.25 | 169.25 | 740,171 |
| AVDE | 90.72▲ | +0.75 (+0.83%) | 90.865 | 90.32 | 740,417 |
| AVDS | 77.43▲ | +0.8186 (+1.07%) | 77.47 | 77.07 | 14,217 |
| AVDV | 107.15▲ | +0.99 (+0.93%) | 107.4799 | 106.76 | 745,819 |
| AVEM | 88.14▲ | +1.41 (+1.63%) | 88.16 | 87.28 | 1,925,496 |
| AVGE | 93.60▲ | +0.76 (+0.82%) | 93.64 | 92.945 | 193,211 |
| AVGO | 380.78▲ | +1.03 (+0.27%) | 382.28 | 376.32 | 23,237,703 |
| AVGV | 81.72▲ | +0.39 (+0.48%) | 81.78 | 81.30 | 41,150 |
| AVIV | 79.22▲ | +0.35 (+0.44%) | 79.34 | 78.99 | 50,427 |
| AVLC | 82.58▲ | +0.78 (+0.95%) | 82.60 | 82.05 | 45,636 |
| AVLV | 84.47▲ | +0.50 (+0.60%) | 84.52 | 83.575 | 558,673 |
| AVMC | 75.92▲ | +0.404 (+0.53%) | 76.60 | 75.60 | 21,807 |
| AVMV | 76.58▲ | +0.13 (+0.17%) | 76.74 | 76.4901 | 33,748 |
| AVNM | 81.95▲ | +0.77 (+0.95%) | 81.95 | 81.50 | 51,489 |
| AVNV | 83.6513▲ | +0.6853 (+0.83%) | 83.6513 | 83.47 | 3,729 |
| AVSD | 79.2689▲ | +0.7845 (+1.00%) | 79.39 | 79.0747 | 4,542 |
| AVSU | 79.7521▲ | +0.9435 (+1.20%) | 79.78 | 79.29 | 5,721 |
| AVUS | 118.32▲ | +1.15 (+0.98%) | 118.34 | 117.22 | 231,368 |
| AVUV | 115.46▼ | -0.40 (-0.35%) | 116.10 | 115.00 | 987,592 |
| AVY | 170.85▼ | -1.37 (-0.80%) | 172.07 | 170.455 | 288,905 |
| AWI | 179.19▲ | +0.82 (+0.46%) | 180.18 | 177.3201 | 192,505 |
| AWK | 133.39▼ | -1.02 (-0.76%) | 134.60 | 132.185 | 1,293,346 |
| AWR | 75.86▲ | +0.42 (+0.56%) | 75.88 | 74.282 | 325,347 |
| AX | 93.96▲ | +0.31 (+0.33%) | 94.5125 | 92.65 | 146,309 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| AXP | 326.96▲ | +3.14 (+0.97%) | 328.91 | 323.7472 | 2,169,815 |
| AXS | 99.40▼ | -0.64 (-0.64%) | 100.12 | 98.735 | 517,663 |
| AXSM | 184.18▲ | +5.85 (+3.28%) | 184.22 | 178.33 | 630,422 |
| AYI | 284.86▲ | +2.63 (+0.93%) | 286.44 | 280.3601 | 296,282 |
| AZN | 204.38▲ | +2.14 (+1.06%) | 204.665 | 202.09 | 2,205,650 |
| AZO | 3,508.50▼ | -5.97 (-0.17%) | 3,524.99 | 3,480.5701 | 167,192 |
| AZZ | 138.71▼ | -0.65 (-0.47%) | 140.01 | 138.365 | 133,520 |
| BA | 223.77▲ | +1.63 (+0.73%) | 225.09 | 221.3201 | 4,806,757 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BAH | 81.42▼ | -0.39 (-0.48%) | 83.11 | 80.75 | 904,068 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BAP | 357.59▼ | -3.75 (-1.04%) | 362.47 | 354.04 | 333,588 |
| BBH | 193.8491▲ | +3.5768 (+1.88%) | 193.8491 | 193.44 | 4,355 |
| BBIO | 77.93▲ | +0.06 (+0.08%) | 79.50 | 77.50 | 2,247,020 |
| BBMC | 116.3197▲ | +0.6821 (+0.59%) | 116.50 | 116.14 | 5,061 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BBSC | 80.5316▲ | +0.6093 (+0.76%) | 80.62 | 80.46 | 745 |
| BC | 78.78▲ | +0.98 (+1.26%) | 79.24 | 77.55 | 406,943 |
| BCC | 81.72▲ | +0.17 (+0.21%) | 82.835 | 81.42 | 193,577 |
| BCO | 106.66▼ | -0.18 (-0.17%) | 108.94 | 106.10 | 452,784 |
| BCPC | 175.57▼ | -0.94 (-0.53%) | 176.05 | 173.505 | 97,807 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BDX | 155.73▲ | +0.30 (+0.19%) | 156.18 | 154.40 | 2,338,838 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BELFA | 222.73▲ | +1.67 (+0.76%) | 224.03 | 218.115 | 56,125 |
| BELFB | 237.34▼ | -0.59 (-0.25%) | 240.805 | 233.175 | 126,882 |
| BFAM | 83.89▲ | +1.04 (+1.26%) | 84.595 | 82.97 | 463,532 |
| BFC | 142.52▲ | +0.77 (+0.54%) | 142.895 | 138.82 | 74,016 |
| BFH | 82.64▲ | +2.45 (+3.06%) | 83.30 | 80.155 | 405,597 |
| BFOR | 87.9126▲ | +0.5752 (+0.66%) | 88.015 | 87.90 | 5,345 |
| BG | 122.33▼ | -1.17 (-0.95%) | 124.835 | 121.925 | 1,751,479 |
| BGSI | 124.65▲ | +3.64 (+3.01%) | 128.53 | 120.29 | 64,053 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BH.A | 1,797.89▲ | +25.90 (+1.46%) | 1,800.00 | 1,763.425 | 11,719 |
| BHP | 79.17▲ | +1.07 (+1.37%) | 79.64 | 78.775 | 2,517,299 |
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BIDU | 118.23▲ | +6.22 (+5.55%) | 119.324 | 113.98 | 2,158,209 |
| BIIB | 178.96▲ | +2.595 (+1.47%) | 181.77 | 177.45 | 1,550,555 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BIO | 292.23▲ | +4.06 (+1.41%) | 294.71 | 289.53 | 200,111 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 0 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BJ | 91.72▼ | -1.45 (-1.56%) | 92.58 | 90.5731 | 2,001,902 |
| BK | 130.51▲ | +1.36 (+1.05%) | 130.59 | 128.49 | 2,426,348 |
| BKEM | 86.5306▲ | +1.3478 (+1.58%) | 86.61 | 86.325 | 3,546 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKIE | 98.9202▲ | +0.7802 (+0.79%) | 99.11 | 98.47 | 1,556,903 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BKSE | 121.3225▲ | +0.7867 (+0.65%) | 121.48 | 119.90 | 2,838 |
| BKTI | 93.75▼ | -2.26 (-2.35%) | 98.36 | 92.00 | 81,574 |
| BLD | 400.58▲ | +4.15 (+1.05%) | 402.4399 | 395.71 | 331,423 |
| BLDR | 87.77▲ | +0.24 (+0.27%) | 88.94 | 86.965 | 1,197,076 |
| BLK | 1,054.5601▲ | +30.9101 (+3.02%) | 1,073.96 | 1,040.88 | 1,155,630 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLTE | 171.93▼ | -1.25 (-0.72%) | 176.165 | 171.11 | 115,730 |
| BMA | 81.61▲ | +0.30 (+0.37%) | 82.85 | 80.89 | 157,960 |
| BMI | 161.35▲ | +0.35 (+0.22%) | 162.44 | 160.20 | 288,978 |
| BMO | 148.39▲ | +2.18 (+1.49%) | 148.49 | 146.41 | 498,579 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BNTX | 98.41▲ | +1.71 (+1.77%) | 99.86 | 95.36 | 1,087,420 |
| BOH | 79.12▼ | -0.02 (-0.03%) | 79.46 | 77.78 | 216,227 |
| BOKF | 135.39▲ | +0.19 (+0.14%) | 135.82 | 134.04 | 256,304 |
| BOND | 92.92▲ | +0.23 (+0.25%) | 92.955 | 92.64 | 491,910 |
| BOOT | 159.19▲ | +2.79 (+1.78%) | 160.98 | 156.09 | 456,941 |
| BPOP | 144.61▼ | -1.79 (-1.22%) | 145.92 | 143.29 | 529,427 |
| BR | 158.61▲ | +1.25 (+0.79%) | 159.86 | 156.78 | 830,083 |
| BRC | 84.07▼ | -0.99 (-1.16%) | 85.21 | 84.03 | 127,072 |
| BRK.B | 477.54▼ | -2.65 (-0.55%) | 480.40 | 476.00 | 4,484,728 |