Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXON | 774.55▼ | -0.83 (-0.11%) | 782.9813 | 756.72 | 574,326 |
| AXP | 325.61▲ | +3.08 (+0.95%) | 326.62 | 321.49 | 3,039,999 |
| AXS | 98.23▼ | -4.21 (-4.11%) | 102.12 | 97.75 | 826,750 |
| AXSM | 103.91▲ | +0.94 (+0.91%) | 104.83 | 102.26 | 399,410 |
| AYI | 306.02▼ | -0.52 (-0.17%) | 307.93 | 303.75 | 263,200 |
| AZO | 3,685.3401▼ | -33.25 (-0.89%) | 3,720.1499 | 3,661.76 | 111,400 |
| AZZ | 100.12▲ | +3.38 (+3.49%) | 100.37 | 97.13 | 314,800 |
| BA | 212.03▲ | +2.24 (+1.07%) | 214.40 | 208.25 | 5,870,909 |
| BABA | 110.71▼ | -3.26 (-2.86%) | 111.82 | 110.37 | 13,422,979 |
| BAH | 108.27▲ | +0.96 (+0.89%) | 108.935 | 106.665 | 1,900,459 |
| BANF | 129.88▲ | +2.36 (+1.85%) | 129.95 | 124.985 | 104,479 |
| BAP | 226.13▲ | +3.50 (+1.57%) | 226.29 | 220.09 | 584,100 |
| BBH | 157.47▲ | +1.96 (+1.26%) | 157.47 | 155.54 | 5,638 |
| BBMC | 99.07▲ | +0.89 (+0.91%) | 99.07 | 98.317 | 1,800 |
| BCC | 93.75▲ | +1.63 (+1.77%) | 94.45 | 92.192 | 303,800 |
| BCO | 93.33▲ | +0.49 (+0.53%) | 93.87 | 91.50 | 241,800 |
| BCPC | 163.20▲ | +1.32 (+0.82%) | 163.73 | 160.675 | 112,962 |
| BDC | 120.41▲ | +2.55 (+2.16%) | 120.52 | 117.0559 | 172,735 |
| BDX | 177.27▼ | -0.40 (-0.23%) | 178.08 | 175.59 | 3,277,370 |
| BELFA | 89.54▲ | +0.94 (+1.06%) | 90.7499 | 87.67 | 11,214 |
| BELFB | 98.83▲ | +3.31 (+3.47%) | 99.73 | 95.52 | 161,564 |
| BETH | 80.682▲ | +3.561 (+4.62%) | 80.682 | 79.03 | 2,800 |
| BFAM | 120.92▼ | -0.58 (-0.48%) | 122.22 | 120.26 | 441,054 |
| BFC | 123.00▲ | +2.33 (+1.93%) | 123.08 | 119.86 | 195,752 |
| BFOR | 78.21▲ | +0.70 (+0.90%) | 78.21 | 77.61 | 13,210 |
| BG | 81.39▲ | +1.14 (+1.42%) | 81.74 | 78.76 | 2,352,310 |
| BGL | 133.00▲ | +61.05 (+84.85%) | 166.00 | 72.10 | 430,549 |
| BH | 292.17▼ | -1.97 (-0.67%) | 297.50 | 289.99 | 10,200 |
| BH.A | 1,405.78▲ | +15.66 (+1.13%) | 1,427.01 | 1,383.00 | 8,294 |
| BIDU | 86.44▲ | +0.40 (+0.46%) | 86.47 | 84.82 | 1,699,704 |
| BIIB | 133.19▲ | +3.12 (+2.40%) | 134.63 | 129.885 | 1,473,841 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BILS | 99.12 | +0.00 (+0.00%) | 99.13 | 99.12 | 374,098 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BIO | 250.65▲ | +2.66 (+1.07%) | 252.9035 | 247.53 | 194,503 |
| BIV | 76.92▼ | -0.09 (-0.12%) | 76.955 | 76.80 | 1,243,102 |
| BJ | 109.14▲ | +2.10 (+1.96%) | 109.43 | 106.235 | 2,067,242 |
| BK | 92.09▲ | +1.44 (+1.59%) | 92.30 | 90.58 | 4,257,200 |
| BKIE | 85.35▲ | +0.375 (+0.44%) | 85.35 | 84.29 | 31,200 |
| BKLC | 118.89▲ | +0.56 (+0.47%) | 118.98 | 118.26 | 90,600 |
| BKMC | 103.577▲ | +0.697 (+0.68%) | 103.59 | 102.62 | 11,800 |
| BKNG | 5,701.76▼ | -28.97 (-0.51%) | 5,710.205 | 5,640.0014 | 211,381 |
| BKSE | 102.121▲ | +1.347 (+1.34%) | 102.121 | 101.08 | 3,600 |
| BLD | 345.17▲ | +1.98 (+0.58%) | 349.22 | 341.3364 | 449,062 |
| BLDR | 127.89▲ | +0.98 (+0.77%) | 129.09 | 125.605 | 3,343,245 |
| BLK | 1,070.5699▲ | +16.2999 (+1.55%) | 1,070.66 | 1,050.00 | 398,534 |
| BMI | 240.33▼ | -0.25 (-0.10%) | 242.42 | 237.17 | 268,900 |
| BMO | 112.14▲ | +0.84 (+0.75%) | 112.15 | 110.71 | 637,300 |
| BNTX | 108.26▲ | +0.75 (+0.70%) | 108.54 | 106.07 | 998,626 |
| BOKF | 102.19▲ | +0.76 (+0.75%) | 103.265 | 100.83 | 253,310 |
| BOND | 91.63▼ | -0.08 (-0.09%) | 91.69 | 91.49 | 416,275 |
| BOOT | 160.19▲ | +3.95 (+2.53%) | 160.64 | 153.31 | 991,507 |
| BPMC | 128.20▼ | -0.14 (-0.11%) | 128.45 | 128.20 | 2,317,947 |
| BPOP | 113.425▲ | +0.745 (+0.66%) | 113.8848 | 111.90 | 665,071 |
| BR | 238.02▼ | -6.71 (-2.74%) | 243.40 | 232.88 | 867,800 |
| BRK.B | 480.48▼ | -9.13 (-1.86%) | 489.93 | 478.62 | 5,772,450 |
| BRO | 107.81▼ | -1.12 (-1.03%) | 108.79 | 105.97 | 4,531,316 |
| BSV | 78.34▼ | -0.01 (-0.01%) | 78.4506 | 78.3101 | 1,511,444 |
| BSX | 103.63▼ | -1.15 (-1.10%) | 105.39 | 102.67 | 6,514,700 |
| BURL | 242.28▲ | +5.26 (+2.22%) | 243.48 | 235.44 | 1,041,461 |
| BWXT | 140.77▲ | +0.40 (+0.28%) | 141.77 | 139.00 | 1,195,557 |
| BX | 153.56▲ | +0.79 (+0.52%) | 153.74 | 150.74 | 3,095,014 |
| BXC | 84.15▲ | +3.19 (+3.94%) | 84.57 | 80.99 | 109,900 |
| BYD | 81.39▲ | +0.96 (+1.19%) | 81.51 | 80.02 | 886,723 |
| C | 86.76▲ | +0.49 (+0.57%) | 86.93 | 85.46 | 11,722,843 |
| CABO | 136.21▼ | -5.06 (-3.58%) | 143.01 | 133.73 | 192,620 |
| CACC | 543.74▲ | +14.33 (+2.71%) | 549.75 | 529.46 | 268,456 |
| CACI | 487.81▲ | +4.40 (+0.91%) | 490.94 | 478.89 | 324,184 |
| CAH | 161.98▼ | -2.42 (-1.47%) | 164.25 | 161.65 | 3,129,587 |
| CALM | 103.17▲ | +1.29 (+1.27%) | 103.40 | 100.835 | 907,204 |
| CAMT | 87.52▲ | +5.48 (+6.68%) | 88.365 | 83.50 | 807,505 |
| CAR | 177.60▲ | +5.71 (+3.32%) | 178.95 | 171.81 | 1,191,200 |
| CARR | 75.26▲ | +0.96 (+1.29%) | 75.32 | 74.044 | 3,606,600 |
| CASH | 82.58▲ | +1.02 (+1.25%) | 83.16 | 80.8375 | 217,022 |
| CASY | 510.92▲ | +0.28 (+0.05%) | 511.75 | 505.005 | 311,563 |
| CAT | 398.43▲ | +7.51 (+1.92%) | 398.635 | 389.42 | 2,686,079 |
| CATH | 75.58▲ | +0.20 (+0.27%) | 75.63 | 75.20 | 43,350 |
| CAVA | 82.71▲ | +0.39 (+0.47%) | 86.75 | 82.14 | 5,675,968 |
| CB | 280.08▼ | -9.51 (-3.28%) | 288.49 | 277.63 | 2,533,028 |
| CBRE | 142.51▲ | +0.89 (+0.63%) | 142.59 | 140.96 | 1,018,787 |
| CBT | 78.93▲ | +1.03 (+1.32%) | 79.21 | 77.64 | 264,100 |
| CCB | 102.62▲ | +2.03 (+2.02%) | 102.64 | 100.0133 | 137,962 |
| CCEP | 93.58▲ | +0.41 (+0.44%) | 94.00 | 92.98 | 2,095,461 |
| CCI | 103.17▼ | -0.55 (-0.53%) | 103.87 | 102.91 | 1,951,500 |
| CCK | 106.91▲ | +1.58 (+1.50%) | 107.00 | 105.125 | 982,199 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| CDNS | 310.95▲ | +1.49 (+0.48%) | 312.75 | 306.00 | 1,164,600 |
| CDW | 182.84▲ | +1.68 (+0.93%) | 182.98 | 179.57 | 738,210 |
| CEG | 306.63▼ | -1.29 (-0.42%) | 310.32 | 303.01 | 2,100,505 |
| CF | 93.85▲ | +1.36 (+1.47%) | 94.32 | 92.91 | 2,376,779 |
| CFA | 88.773▲ | +0.07 (+0.08%) | 88.773 | 88.381 | 2,200 |
| CFR | 134.47▲ | +1.96 (+1.48%) | 134.63 | 131.79 | 458,600 |
| CHCO | 127.35▲ | +1.27 (+1.01%) | 127.67 | 124.31 | 140,546 |
| CHD | 98.03▲ | +0.39 (+0.40%) | 98.18 | 97.13 | 1,608,903 |
| CHDN | 104.95▲ | +0.75 (+0.72%) | 105.095 | 103.58 | 459,448 |
| CHE | 471.24▼ | -12.68 (-2.62%) | 486.575 | 471.24 | 184,469 |
| CHH | 130.52▲ | +0.43 (+0.33%) | 130.99 | 128.455 | 419,606 |
| CHKP | 219.39▼ | -1.69 (-0.76%) | 221.91 | 218.6971 | 628,408 |
| CHRD | 103.96▲ | +3.12 (+3.09%) | 104.06 | 100.4718 | 892,779 |
| CHRW | 99.14▲ | +0.83 (+0.84%) | 99.34 | 98.00 | 801,332 |