Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASND | 216.79▲ | +0.19 (+0.09%) | 218.238 | 214.172 | 371,365 |
| ASR | 296.77▼ | -6.26 (-2.07%) | 302.62 | 296.00 | 30,533 |
| ASTS | 107.73▼ | -10.44 (-8.83%) | 114.1998 | 106.29 | 17,408,751 |
| ATI | 179.94▲ | +1.46 (+0.82%) | 181.86 | 174.95 | 1,717,167 |
| ATKR | 85.02▲ | +0.86 (+1.02%) | 85.27 | 83.225 | 375,805 |
| ATLC | 76.33▼ | -6.85 (-8.24%) | 82.68 | 76.33 | 170,791 |
| ATO | 168.30▼ | -0.45 (-0.27%) | 171.27 | 168.24 | 2,124,949 |
| ATR | 112.53▲ | +0.35 (+0.31%) | 114.02 | 111.69 | 270,964 |
| ATRO | 83.51▼ | -2.10 (-2.45%) | 86.53 | 82.74 | 412,241 |
| AU | 89.85▼ | -2.00 (-2.18%) | 92.15 | 89.24 | 2,098,288 |
| AUMI | 86.4636▼ | -2.6055 (-2.93%) | 87.75 | 86.4636 | 2,492 |
| AVAV | 191.47▼ | -12.88 (-6.30%) | 201.51 | 189.13 | 1,297,859 |
| AVB | 183.19▼ | -0.19 (-0.10%) | 184.74 | 182.88 | 446,393 |
| AVDE | 90.90▼ | -0.80 (-0.87%) | 91.37 | 90.90 | 835,278 |
| AVDS | 78.17▼ | -0.86 (-1.09%) | 78.61 | 78.17 | 10,959 |
| AVDV | 108.91▼ | -0.80 (-0.73%) | 109.505 | 108.8952 | 787,294 |
| AVEM | 98.20▼ | -1.38 (-1.39%) | 99.456 | 97.86 | 2,131,867 |
| AVGE | 99.11▼ | -0.58 (-0.58%) | 99.7288 | 99.09 | 41,289 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVGV | 85.43▼ | -0.41 (-0.48%) | 85.70 | 85.37 | 29,492 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVIV | 79.32▼ | -0.63 (-0.79%) | 79.6686 | 79.305 | 36,631 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| AVMV | 79.38▼ | -0.12 (-0.15%) | 79.6094 | 79.36 | 48,065 |
| AVNM | 84.32▼ | -0.97 (-1.14%) | 84.67 | 84.305 | 19,636 |
| AVNV | 85.3609▼ | -0.7669 (-0.89%) | 85.76 | 85.36 | 4,072 |
| AVSD | 80.1106▼ | -0.72 (-0.89%) | 80.60 | 80.1106 | 36,728 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| AVT | 92.93 | +0.00 (+0.00%) | 94.10 | 91.22 | 1,059,527 |
| AVUS | 127.63▼ | -0.59 (-0.46%) | 128.1687 | 127.56 | 367,522 |
| AVUV | 119.99▼ | -1.18 (-0.97%) | 120.81 | 119.96 | 1,512,909 |
| AVXC | 85.47▼ | -1.2494 (-1.44%) | 86.29 | 85.315 | 19,028 |
| AVY | 155.89▼ | -1.15 (-0.73%) | 157.78 | 155.32 | 581,543 |
| AWI | 153.21▲ | +0.37 (+0.24%) | 154.5401 | 151.22 | 295,647 |
| AWK | 123.81▲ | +0.13 (+0.11%) | 125.26 | 123.0027 | 3,151,474 |
| AWR | 76.27▼ | -1.01 (-1.31%) | 77.64 | 76.22 | 247,314 |
| AX | 84.62▼ | -3.13 (-3.57%) | 86.69 | 84.58 | 383,960 |
| AXON | 481.48▼ | -8.64 (-1.76%) | 485.36 | 465.26 | 1,268,318 |
| AXP | 300.57▼ | -10.40 (-3.34%) | 310.3623 | 300.04 | 3,066,790 |
| AXS | 94.55▼ | -0.89 (-0.93%) | 95.635 | 94.27 | 423,826 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| AXTI | 106.70▼ | -4.15 (-3.74%) | 115.12 | 103.8072 | 6,029,812 |
| AYI | 312.84▲ | +1.44 (+0.46%) | 313.77 | 305.85 | 289,522 |
| AZN | 176.28▼ | -1.17 (-0.66%) | 177.56 | 174.60 | 2,166,972 |
| AZO | 3,061.6499▲ | +32.2898 (+1.07%) | 3,073.00 | 3,008.4399 | 392,710 |
| AZZ | 136.87▲ | +0.35 (+0.26%) | 138.03 | 135.07 | 298,985 |
| BA | 210.58▼ | -7.12 (-3.27%) | 216.35 | 209.65 | 9,070,534 |
| BABA | 127.21▼ | -3.61 (-2.76%) | 128.89 | 126.83 | 8,600,894 |
| BAH | 78.50▼ | -1.83 (-2.28%) | 79.60 | 77.71 | 1,439,679 |
| BANF | 107.18▼ | -2.79 (-2.54%) | 109.24 | 106.895 | 140,573 |
| BAP | 327.42▼ | -16.51 (-4.80%) | 343.31 | 327.42 | 743,833 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BBP | 84.5462▲ | +0.9862 (+1.18%) | 84.5462 | 83.99 | 4,339 |
| BC | 82.12▲ | +0.36 (+0.44%) | 83.525 | 80.75 | 539,388 |
| BCO | 100.88▼ | -2.09 (-2.03%) | 103.59 | 99.68 | 376,969 |
| BCPC | 156.62▼ | -0.69 (-0.44%) | 158.325 | 156.18 | 166,393 |
| BDC | 110.60▲ | +1.17 (+1.07%) | 110.825 | 108.27 | 533,966 |
| BDX | 145.61▲ | +1.18 (+0.82%) | 146.715 | 144.205 | 1,304,633 |
| BE | 287.32▼ | -15.53 (-5.13%) | 298.50 | 282.9101 | 7,617,398 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BELFB | 280.09▲ | +10.87 (+4.04%) | 283.12 | 266.67 | 285,788 |
| BFC | 136.45▼ | -3.42 (-2.45%) | 141.315 | 135.87 | 117,967 |
| BFH | 88.36▼ | -3.19 (-3.48%) | 90.90 | 87.45 | 682,796 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGSI | 101.57▼ | -3.01 (-2.88%) | 103.245 | 101.16 | 16,773 |
| BH | 292.51▼ | -3.46 (-1.17%) | 297.275 | 286.585 | 50,622 |
| BH.A | 1,542.5699▲ | +14.9799 (+0.98%) | 1,559.50 | 1,489.00 | 17,842 |
| BHE | 88.24▲ | +0.10 (+0.11%) | 89.26 | 87.0001 | 325,319 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIDU | 132.68▼ | -4.04 (-2.95%) | 136.96 | 132.59 | 1,799,816 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BILS | 99.15▼ | -0.005 (-0.01%) | 99.16 | 99.15 | 350,622 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIV | 76.34▼ | -0.17 (-0.22%) | 76.3899 | 76.25 | 1,594,430 |
| BJ | 89.18▲ | +0.62 (+0.70%) | 89.81 | 87.74 | 1,589,803 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BKNG | 164.78▼ | -2.43 (-1.45%) | 168.42 | 164.445 | 6,662,277 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BKTI | 81.97▼ | -0.86 (-1.04%) | 83.5267 | 81.54 | 31,248 |
| BLD | 408.50▲ | +1.43 (+0.35%) | 412.265 | 405.72 | 1,075,618 |
| BLK | 990.87▼ | -28.09 (-2.76%) | 1,001.37 | 983.75 | 790,781 |
| BLLN | 98.36▲ | +4.11 (+4.36%) | 100.00 | 92.00 | 977,002 |
| BLTE | 137.23▲ | +2.30 (+1.70%) | 137.82 | 132.95 | 165,756 |