Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATI | 197.80▼ | -2.04 (-1.02%) | 204.2999 | 196.725 | 1,255,310 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| ATLC | 99.48▲ | +3.86 (+4.04%) | 102.125 | 96.25 | 195,462 |
| ATO | 179.22▲ | +1.18 (+0.66%) | 179.99 | 178.12 | 580,365 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| AU | 79.67▲ | +1.25 (+1.59%) | 80.9299 | 78.71 | 1,926,130 |
| AUMI | 77.9596▲ | +0.4254 (+0.55%) | 77.9596 | 77.43 | 1,013 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |
| AVDS | 75.55▲ | +0.5364 (+0.72%) | 75.895 | 75.3984 | 23,152 |
| AVDV | 104.12▲ | +0.61 (+0.59%) | 104.62 | 103.84 | 464,355 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| AVGO | 381.92▼ | -10.55 (-2.69%) | 389.27 | 378.75 | 13,948,973 |
| AVGV | 85.51▲ | +0.24 (+0.28%) | 85.87 | 85.27 | 58,783 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVIV | 79.21▲ | +0.45 (+0.57%) | 79.51 | 79.07 | 99,047 |
| AVLC | 88.6757▼ | -0.1243 (-0.14%) | 89.33 | 88.57 | 60,627 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVMC | 79.15▲ | +0.10 (+0.13%) | 79.64 | 79.08 | 27,801 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVNM | 81.31▼ | -0.10 (-0.12%) | 81.85 | 81.245 | 30,904 |
| AVNV | 82.4143▲ | +0.0824 (+0.10%) | 82.92 | 82.31 | 9,140 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| AVT | 89.42▼ | -0.50 (-0.56%) | 90.515 | 88.54 | 691,832 |
| AVUS | 126.91▲ | +0.07 (+0.06%) | 127.69 | 126.655 | 204,649 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AVXC | 77.7548▼ | -1.4139 (-1.79%) | 78.6341 | 77.675 | 39,692 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWI | 160.71▲ | +2.66 (+1.68%) | 162.14 | 158.06 | 434,644 |
| AWK | 134.66▲ | +0.25 (+0.19%) | 135.81 | 133.95 | 1,467,921 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXON | 502.34▲ | +10.44 (+2.12%) | 505.71 | 487.53 | 706,823 |
| AXP | 326.17▼ | -14.67 (-4.30%) | 329.03 | 318.20 | 5,657,154 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| AXSM | 241.00▼ | -0.53 (-0.22%) | 242.8875 | 237.775 | 411,997 |
| AYI | 330.14▲ | +3.17 (+0.97%) | 331.03 | 325.01 | 148,335 |
| AZN | 169.26▲ | +0.99 (+0.59%) | 170.26 | 168.33 | 2,009,274 |
| AZO | 2,957.4099▲ | +33.9099 (+1.16%) | 2,959.3799 | 2,917.1499 | 111,250 |
| AZZ | 149.90▼ | -2.94 (-1.92%) | 153.91 | 149.66 | 284,485 |
| BA | 209.52▲ | +0.29 (+0.14%) | 212.49 | 208.43 | 3,166,915 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BAP | 388.42▲ | +0.79 (+0.20%) | 394.26 | 386.06 | 127,617 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BBIO | 84.02▲ | +1.09 (+1.31%) | 85.285 | 82.74 | 2,030,538 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BBY | 85.43▲ | +1.00 (+1.18%) | 86.03 | 83.75 | 2,086,975 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCC | 77.84▲ | +1.38 (+1.80%) | 78.81 | 76.405 | 188,363 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BELFA | 233.15▼ | -8.18 (-3.39%) | 240.15 | 231.0199 | 242,795 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BFAM | 75.77▲ | +1.45 (+1.95%) | 76.10 | 74.58 | 577,569 |
| BFC | 150.78▲ | +3.39 (+2.30%) | 151.60 | 146.0426 | 97,580 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BG | 121.53▼ | -0.77 (-0.63%) | 123.45 | 121.42 | 602,011 |
| BGSI | 102.14▲ | +1.04 (+1.03%) | 103.175 | 101.10 | 9,713 |
| BH | 381.39▼ | -1.93 (-0.50%) | 404.65 | 379.79 | 312,136 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHE | 81.10▼ | -2.75 (-3.28%) | 84.42 | 80.99 | 226,159 |
| BHP | 83.72▲ | +0.07 (+0.08%) | 84.12 | 82.76 | 2,110,752 |
| BIB | 97.8824▼ | -1.1534 (-1.16%) | 98.9309 | 97.6801 | 3,469 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BIO | 314.46▼ | -1.92 (-0.61%) | 316.93 | 311.66 | 247,010 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BJ | 92.94▲ | +1.65 (+1.81%) | 93.35 | 90.41 | 1,418,874 |
| BKH | 75.29▲ | +0.19 (+0.25%) | 75.8425 | 74.89 | 696,396 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLK | 1,055.67▲ | +18.51 (+1.78%) | 1,056.48 | 1,033.64 | 431,832 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BMA | 89.11▼ | -2.52 (-2.75%) | 93.32 | 88.88 | 272,333 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNS | 87.00▲ | +0.39 (+0.45%) | 87.31 | 86.67 | 976,817 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BNY | 158.91▼ | -1.20 (-0.75%) | 160.04 | 158.51 | 1,679,449 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BOOT | 149.98▲ | +2.22 (+1.50%) | 151.90 | 147.57 | 753,481 |
| BPOP | 171.73▲ | +0.85 (+0.50%) | 175.00 | 168.72 | 458,132 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BRC | 94.50▲ | +0.82 (+0.88%) | 95.34 | 93.31 | 153,674 |