Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 167.22▲ | +0.41 (+0.25%) | 168.65 | 164.93 | 7,207,079 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| BANF | 89.08▼ | -0.24 (-0.27%) | 90.15 | 88.636 | 58,843 |
| BAP | 167.06▼ | -0.69 (-0.41%) | 170.96 | 166.04 | 390,194 |
| BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| BBSI | 121.77▼ | -1.34 (-1.09%) | 122.97 | 121.47 | 24,877 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| BC | 81.08▲ | +1.08 (+1.35%) | 82.115 | 79.76 | 682,420 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| BCPC | 139.26▲ | +0.76 (+0.55%) | 139.92 | 138.52 | 58,508 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| BDX | 231.55▲ | +1.07 (+0.46%) | 233.16 | 230.00 | 738,151 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| BETH | 77.6207▼ | -0.9506 (-1.21%) | 77.6207 | 77.6207 | 218 |
| BFAM | 106.68▲ | +0.40 (+0.38%) | 108.06 | 106.10 | 155,361 |
| BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
| BG | 102.73▼ | -1.33 (-1.28%) | 103.935 | 101.875 | 1,396,034 |
| BGNE | 153.58▲ | +5.02 (+3.38%) | 154.47 | 150.726 | 208,460 |
| BH | 206.85▲ | +5.49 (+2.73%) | 207.00 | 200.7228 | 2,359 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
| BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
| BILZ | 101.10▲ | +0.02 (+0.02%) | 101.10 | 101.09 | 29,166 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| BJ | 76.65▲ | +0.27 (+0.35%) | 76.915 | 76.17 | 1,101,637 |
| BKLC | 96.74▲ | +1.02 (+1.07%) | 96.96 | 96.31 | 139,600 |
| BKMC | 93.063▲ | +0.381 (+0.41%) | 93.32 | 92.945 | 41,200 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| BLDR | 187.66▲ | +2.40 (+1.30%) | 189.40 | 185.65 | 826,159 |
| BLK | 762.88▲ | +5.23 (+0.69%) | 767.4799 | 757.75 | 447,939 |
| BLKB | 77.95▼ | -0.33 (-0.42%) | 79.33 | 77.70 | 141,967 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| BMO | 90.91▼ | -1.81 (-1.95%) | 91.90 | 90.48 | 3,961,611 |
| BMRN | 80.91▼ | -1.26 (-1.53%) | 83.09 | 80.90 | 2,257,131 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| BOOT | 107.79▲ | +0.51 (+0.48%) | 108.96 | 107.10 | 444,208 |
| BPMC | 93.00▲ | +2.27 (+2.50%) | 94.98 | 90.47 | 725,963 |
| BPOP | 86.58▼ | -1.35 (-1.54%) | 88.485 | 86.58 | 264,582 |
| BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
| BRK.A | 606,920.00▼ | -4,640.00 (-0.76%) | 612,739.00 | 606,031.91 | 13,575 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| BRKR | 80.97▲ | +0.38 (+0.47%) | 81.96 | 80.09 | 488,537 |
| BRO | 81.46▼ | -0.82 (-1.00%) | 82.145 | 80.87 | 1,710,291 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| BURL | 184.19▲ | +5.66 (+3.17%) | 187.11 | 178.20 | 1,434,454 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
| CBT | 93.59▲ | +0.56 (+0.60%) | 94.11 | 93.10 | 173,821 |
| CCI | 93.58▼ | -0.63 (-0.67%) | 95.41 | 93.50 | 2,697,322 |
| CCK | 80.59▲ | +0.81 (+1.02%) | 81.29 | 80.00 | 1,903,829 |
| CCS | 78.82▲ | +0.50 (+0.64%) | 80.41 | 78.33 | 330,332 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| CDW | 242.26▼ | -1.16 (-0.48%) | 244.42 | 242.10 | 424,550 |
| CE | 154.49▲ | +0.60 (+0.39%) | 155.735 | 153.20 | 437,698 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| CF | 80.00▲ | +0.03 (+0.04%) | 80.09 | 78.98 | 1,340,747 |
| CFA | 78.291▲ | +0.001 (+0.00%) | 78.464 | 78.17 | 4,300 |
| CFR | 107.08▼ | -3.65 (-3.30%) | 111.405 | 107.00 | 606,841 |
| CHCO | 104.11▼ | -1.10 (-1.05%) | 105.40 | 103.90 | 36,449 |
| CHD | 106.32▼ | -0.93 (-0.87%) | 107.85 | 106.31 | 1,037,566 |
| CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| CHH | 119.05▲ | +0.10 (+0.08%) | 119.99 | 117.73 | 566,496 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| CHKP | 151.20▼ | -1.75 (-1.14%) | 155.61 | 149.45 | 1,275,556 |
| CHRD | 185.58▲ | +1.00 (+0.54%) | 186.13 | 182.80 | 437,925 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| CIGI | 108.03▲ | +0.55 (+0.51%) | 108.695 | 107.34 | 82,630 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| CLX | 146.48▼ | -1.02 (-0.69%) | 148.495 | 146.27 | 1,191,766 |
| CME | 210.94▼ | -1.60 (-0.75%) | 212.40 | 209.635 | 1,353,130 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |