Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PI | 167.07▲ | +4.37 (+2.69%) | 167.55 | 159.7975 | 407,520 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PJFV | 100.36▼ | -0.27 (-0.27%) | 100.66 | 100.00 | 20,200 |
| PJP | 125.03▼ | -2.28 (-1.79%) | 126.66 | 124.98 | 6,100 |
| PJT | 140.94▼ | -1.91 (-1.34%) | 142.26 | 137.49 | 411,046 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKG | 247.29▼ | -1.63 (-0.65%) | 249.58 | 244.97 | 712,673 |
| PKW | 150.19▼ | -1.37 (-0.90%) | 151.09 | 149.45 | 18,300 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLMR | 141.78▼ | -2.75 (-1.90%) | 144.63 | 141.295 | 254,756 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLTR | 196.75▲ | +0.56 (+0.29%) | 197.49 | 190.5702 | 17,668,386 |
| PLUS | 95.36▼ | -0.79 (-0.82%) | 96.18 | 94.569 | 172,997 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PNC | 224.46▼ | -1.07 (-0.47%) | 225.72 | 222.3275 | 1,431,264 |
| PNFP | 100.35▼ | -0.11 (-0.11%) | 102.09 | 100.00 | 1,698,172 |
| PNRG | 215.75▲ | +13.63 (+6.74%) | 215.86 | 202.20 | 57,972 |
| PNW | 105.88▼ | -0.73 (-0.68%) | 106.77 | 105.62 | 1,665,089 |
| PODD | 149.01▲ | +0.89 (+0.60%) | 149.69 | 145.00 | 803,141 |
| POOL | 199.08▲ | +1.87 (+0.95%) | 200.69 | 192.14 | 1,385,800 |
| POST | 80.56▼ | -1.44 (-1.76%) | 82.77 | 79.92 | 661,156 |
| POWA | 91.74▼ | -1.06 (-1.14%) | 91.94 | 91.74 | 900 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| PPA | 154.03▼ | -0.50 (-0.32%) | 154.54 | 150.20 | 224,500 |
| PPG | 110.61▼ | -2.48 (-2.19%) | 114.25 | 109.15 | 1,285,699 |
| PPH | 114.93▼ | -2.11 (-1.80%) | 116.68 | 114.53 | 229,100 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRK | 182.99▼ | -0.69 (-0.38%) | 183.88 | 181.06 | 80,700 |
| PRLB | 85.61▲ | +1.25 (+1.48%) | 87.08 | 84.00 | 180,990 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PSA | 309.89▲ | +0.76 (+0.25%) | 310.72 | 306.859 | 779,915 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCI | 160.56▼ | -0.48 (-0.30%) | 160.66 | 158.21 | 6,800 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSMT | 170.95▼ | -0.64 (-0.37%) | 171.29 | 167.02 | 200,877 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PSX | 283.18▼ | -1.45 (-0.51%) | 287.76 | 282.025 | 2,767,079 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTF | 105.71▲ | +2.58 (+2.50%) | 105.93 | 103.44 | 46,500 |
| PTGX | 138.43▼ | -1.10 (-0.79%) | 139.5229 | 135.00 | 408,856 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PVH | 84.98▲ | +0.72 (+0.85%) | 85.715 | 81.60 | 751,374 |
| PVLA | 125.10▼ | -1.29 (-1.02%) | 125.93 | 121.34 | 164,224 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PWV | 79.62▼ | -0.67 (-0.83%) | 80.09 | 79.52 | 104,379 |
| PXF | 75.95▼ | -0.18 (-0.24%) | 76.01 | 75.47 | 78,900 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QCOM | 175.91▲ | +3.08 (+1.78%) | 176.975 | 171.475 | 7,255,809 |
| QCRH | 103.37▲ | +0.33 (+0.32%) | 104.02 | 102.01 | 173,140 |
| QDEF | 90.66▼ | -0.77 (-0.84%) | 91.04 | 90.60 | 4,200 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QEFA | 99.66▼ | -0.38 (-0.38%) | 99.66 | 99.21 | 16,969 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QLD | 86.15▼ | -0.11 (-0.13%) | 87.35 | 85.39 | 3,990,400 |
| QLV | 81.62▼ | -0.40 (-0.49%) | 81.755 | 81.38 | 16,600 |
| QLYS | 216.70▲ | +8.50 (+4.08%) | 219.03 | 206.49 | 1,227,883 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQH | 82.55▼ | -0.08 (-0.10%) | 83.22 | 82.25 | 15,000 |
| QQQ | 704.40▼ | -0.07 (-0.01%) | 709.30 | 701.16 | 30,224,671 |
| QQQE | 117.17▼ | -0.46 (-0.39%) | 117.83 | 116.86 | 81,000 |
| QQQM | 290.06▼ | -0.07 (-0.02%) | 292.02 | 288.74 | 2,510,200 |
| QQQP | 208.4997▲ | +0.0577 (+0.03%) | 208.86 | 208.4997 | 371 |
| QQXT | 99.27▼ | -0.89 (-0.89%) | 99.61 | 99.27 | 8,100 |
| QSR | 75.34▼ | -1.07 (-1.40%) | 76.50 | 74.42 | 2,081,323 |
| QTEC | 300.42▲ | +1.01 (+0.34%) | 302.85 | 297.58 | 145,500 |
| QTUM | 136.20▲ | +0.66 (+0.49%) | 136.84 | 134.13 | 197,800 |
| QUS | 195.9579▼ | -1.4921 (-0.76%) | 196.64 | 195.82 | 17,588 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| QWLD | 157.463▼ | -1.0905 (-0.69%) | 157.463 | 157.463 | 429 |
| R | 270.90▲ | +5.37 (+2.02%) | 271.12 | 258.08 | 684,600 |
| RACE | 393.28▼ | -4.38 (-1.10%) | 394.42 | 389.93 | 446,293 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.21 | 75.16 | 56,800 |
| RBA | 84.19▼ | -0.20 (-0.24%) | 84.28 | 82.62 | 1,600,165 |
| RBC | 471.98▼ | -6.05 (-1.27%) | 476.18 | 465.73 | 514,863 |
| RBCAA | 91.60▼ | -0.60 (-0.65%) | 92.20 | 89.975 | 156,419 |
| RBLD | 83.38▲ | +0.07 (+0.08%) | 83.38 | 82.99 | 700 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| RDDT | 144.25▼ | -6.01 (-4.00%) | 149.4999 | 143.92 | 3,923,058 |
| RDVT | 80.80▲ | +2.71 (+3.47%) | 80.98 | 77.4503 | 124,338 |
| RDVY | 78.70▼ | -0.97 (-1.22%) | 79.28 | 78.48 | 1,488,000 |
| REGN | 805.02▼ | -14.07 (-1.72%) | 819.09 | 801.22 | 527,718 |
| REZ | 91.55▼ | -0.19 (-0.21%) | 92.32 | 90.95 | 129,500 |
| RFFC | 76.1366▼ | -0.3793 (-0.50%) | 76.1366 | 76.1366 | 10 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |