Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAK | 141.26▲ | +2.88 (+2.08%) | 141.65 | 138.00 | 912,421 |
| SHE | 125.005▼ | -0.07 (-0.06%) | 125.0053 | 124.60 | 3,218 |
| SHOP | 114.77▲ | +2.10 (+1.86%) | 117.175 | 111.78 | 6,671,566 |
| SHV | 110.07▲ | +0.01 (+0.01%) | 110.08 | 110.07 | 2,678,831 |
| SHW | 352.51▼ | -2.79 (-0.79%) | 356.30 | 351.415 | 1,340,775 |
| SHY | 82.50▼ | -0.01 (-0.01%) | 82.55 | 82.49 | 4,292,624 |
| SIG | 83.96▲ | +0.04 (+0.05%) | 84.72 | 82.34 | 901,900 |
| SIGI | 85.06▼ | -2.10 (-2.41%) | 87.02 | 84.21 | 294,886 |
| SITE | 128.99▲ | +2.72 (+2.15%) | 129.08 | 124.25 | 754,650 |
| SITM | 209.36▲ | +3.21 (+1.56%) | 209.81 | 204.11 | 366,011 |
| SIZE | 156.55▲ | +0.76 (+0.49%) | 156.55 | 155.445 | 6,607 |
| SJM | 104.83▲ | +1.88 (+1.83%) | 104.96 | 102.336 | 2,883,907 |
| SKYW | 105.66▲ | +1.56 (+1.50%) | 105.6891 | 102.625 | 313,374 |
| SKYY | 120.78▲ | +0.44 (+0.37%) | 120.85 | 119.34 | 98,915 |
| SLAB | 152.70▲ | +3.84 (+2.58%) | 152.71 | 148.64 | 397,651 |
| SLNO | 86.21▲ | +3.58 (+4.33%) | 86.29 | 82.09 | 971,934 |
| SLYG | 90.35▲ | +1.08 (+1.21%) | 90.38 | 89.20 | 119,798 |
| SLYV | 82.92▲ | +1.12 (+1.37%) | 82.9798 | 81.57 | 452,983 |
| SMH | 281.25▲ | +5.41 (+1.96%) | 281.92 | 274.66 | 8,621,798 |
| SMLV | 128.5358▲ | +1.2258 (+0.96%) | 128.5358 | 127.29 | 10,598 |
| SMOG | 111.80▲ | +1.09 (+0.98%) | 111.94 | 111.31 | 2,300 |
| SN | 106.36▲ | +7.10 (+7.15%) | 106.58 | 98.06 | 4,652,400 |
| SNA | 320.10▲ | +2.24 (+0.70%) | 320.8034 | 316.51 | 182,457 |
| SNEX | 92.71▲ | +1.82 (+2.00%) | 92.80 | 89.86 | 272,634 |
| SNOW | 217.34▲ | +1.37 (+0.63%) | 218.29 | 214.52 | 2,361,900 |
| SNPS | 523.11▲ | +1.33 (+0.25%) | 526.09 | 514.00 | 979,181 |
| SNX | 139.28▲ | +3.46 (+2.55%) | 139.43 | 134.31 | 1,250,300 |
| SO | 91.15▼ | -1.15 (-1.25%) | 92.1999 | 90.49 | 6,436,989 |
| SOFR | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.195 | 5,019 |
| SOLV | 78.25▲ | +0.36 (+0.46%) | 78.43 | 77.25 | 1,166,500 |
| SOXX | 242.14▲ | +4.52 (+1.90%) | 243.12 | 237.00 | 5,976,900 |
| SPAQ | 104.505▼ | -0.355 (-0.34%) | 104.505 | 104.505 | 1 |
| SPG | 165.84▲ | +1.57 (+0.96%) | 166.33 | 163.16 | 1,589,400 |
| SPGI | 525.64▼ | -3.68 (-0.70%) | 528.38 | 522.726 | 917,686 |
| SPGP | 108.11▼ | -0.62 (-0.57%) | 108.18 | 107.49 | 176,800 |
| SPHB | 99.26▲ | +1.61 (+1.65%) | 99.32 | 97.53 | 389,942 |
| SPMO | 111.36▲ | +0.62 (+0.56%) | 111.43 | 110.6499 | 1,573,427 |
| SPOT | 709.50▼ | -12.85 (-1.78%) | 733.7399 | 703.98 | 2,769,390 |
| SPSC | 139.94▲ | +1.07 (+0.77%) | 140.16 | 137.34 | 341,522 |
| SPTM | 75.28▲ | +0.35 (+0.47%) | 75.31 | 74.82 | 486,600 |
| SPUU | 157.52▲ | +1.43 (+0.92%) | 157.62 | 156.092 | 13,555 |
| SPXC | 172.55▲ | +3.60 (+2.13%) | 172.72 | 168.61 | 354,213 |
| SPXL | 175.43▲ | +2.20 (+1.27%) | 175.50 | 172.355 | 1,962,366 |
| SPXT | 96.1916▲ | +0.0456 (+0.05%) | 96.28 | 96.13 | 2,570 |
| SPY | 620.45▲ | +2.80 (+0.45%) | 620.48 | 616.61 | 66,149,436 |
| SPYG | 95.05▲ | +0.72 (+0.76%) | 95.055 | 94.24 | 2,289,176 |
| SPYQ | 138.3725▲ | +1.1645 (+0.85%) | 138.3725 | 137.27 | 1,320 |
| SSB | 96.74▲ | +1.48 (+1.55%) | 96.88 | 94.78 | 1,185,200 |
| SSD | 164.58▲ | +4.42 (+2.76%) | 164.58 | 159.53 | 535,079 |
| SSNC | 83.02▼ | -0.30 (-0.36%) | 83.29 | 82.315 | 1,066,358 |
| SSO | 98.47▲ | +0.88 (+0.90%) | 98.49 | 97.31 | 1,433,195 |
| SSPY | 83.329▲ | +0.133 (+0.16%) | 83.329 | 83.329 | 100 |
| STE | 238.25▼ | -4.41 (-1.82%) | 242.71 | 237.18 | 548,200 |
| STIP | 102.48▲ | +0.03 (+0.03%) | 102.52 | 102.45 | 654,689 |
| STLD | 134.06▲ | +3.905 (+3.00%) | 134.34 | 130.925 | 1,652,092 |
| STN | 108.70▲ | +0.21 (+0.19%) | 108.71 | 107.28 | 131,491 |
| STRA | 84.10▼ | -1.99 (-2.31%) | 86.45 | 82.14 | 183,102 |
| STRL | 228.72▲ | +6.18 (+2.78%) | 229.6699 | 222.0001 | 461,781 |
| STT | 109.49▲ | +2.53 (+2.37%) | 109.69 | 106.77 | 1,973,535 |
| STX | 151.94▲ | +6.90 (+4.76%) | 152.05 | 144.79 | 6,703,596 |
| STZ | 173.87▲ | +7.45 (+4.48%) | 175.26 | 168.00 | 6,258,307 |
| SUB | 106.23▲ | +0.06 (+0.06%) | 106.23 | 106.18 | 740,405 |
| SUI | 128.50▲ | +0.78 (+0.61%) | 128.51 | 126.67 | 877,200 |
| SURE | 119.6251▲ | +0.6816 (+0.57%) | 119.6251 | 119.6251 | 9 |
| SUSA | 127.25▲ | +0.57 (+0.45%) | 127.25 | 126.53 | 45,232 |
| SUSL | 108.53▲ | +0.50 (+0.46%) | 108.60 | 107.86 | 17,844 |
| SWKS | 78.18▲ | +1.02 (+1.32%) | 78.25 | 76.55 | 2,326,053 |
| SXI | 166.21▲ | +4.98 (+3.09%) | 166.45 | 160.56 | 103,521 |
| SXT | 105.15▲ | +1.16 (+1.12%) | 106.07 | 100.91 | 991,100 |
| SYBT | 81.74▲ | +1.11 (+1.38%) | 81.89 | 80.07 | 93,410 |
| SYK | 391.81▼ | -4.93 (-1.24%) | 396.8231 | 388.21 | 977,031 |
| SYY | 77.68▲ | +0.32 (+0.41%) | 77.7795 | 76.79 | 2,768,945 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TCBI | 84.26▲ | +1.66 (+2.01%) | 84.68 | 81.55 | 409,664 |
| TDG | 1,511.65▼ | -1.1601 (-0.08%) | 1,522.14 | 1,499.45 | 167,300 |
| TDIV | 91.62▲ | +1.34 (+1.48%) | 91.62 | 89.86 | 145,897 |
| TDY | 509.51▼ | -2.06 (-0.40%) | 511.13 | 504.47 | 253,000 |
| TEAM | 206.78▼ | -0.93 (-0.45%) | 206.90 | 200.815 | 1,724,485 |
| TECL | 93.99▲ | +2.87 (+3.15%) | 94.0193 | 90.00 | 950,225 |
| TEL | 173.41▲ | +3.14 (+1.84%) | 173.58 | 169.50 | 1,562,969 |
| TER | 94.18▲ | +2.26 (+2.46%) | 94.819 | 92.25 | 4,544,425 |
| TFII | 94.13▲ | +2.04 (+2.22%) | 94.58 | 92.04 | 446,100 |
| TFX | 121.59▼ | -0.24 (-0.20%) | 122.42 | 120.58 | 532,469 |
| TGLS | 76.51▲ | +0.54 (+0.71%) | 76.94 | 75.83 | 288,500 |
| TGT | 105.45▲ | +1.60 (+1.54%) | 105.70 | 103.32 | 6,321,440 |
| THC | 172.22▼ | -5.21 (-2.94%) | 177.05 | 171.19 | 1,510,963 |
| THG | 162.08▼ | -5.28 (-3.15%) | 167.22 | 160.70 | 310,620 |
| THO | 93.80▲ | +2.98 (+3.28%) | 93.89 | 91.10 | 921,397 |
| TIP | 109.55▼ | -0.05 (-0.05%) | 109.56 | 109.40 | 3,416,700 |
| TJX | 125.31▲ | +0.15 (+0.12%) | 125.63 | 124.31 | 4,075,571 |
| TKO | 177.46▲ | +1.85 (+1.05%) | 178.00 | 174.805 | 736,604 |
| TKR | 76.72▲ | +1.28 (+1.70%) | 76.96 | 74.975 | 633,522 |
| TLH | 100.73▼ | -0.55 (-0.54%) | 100.74 | 100.39 | 1,183,415 |
| TLN | 276.27▼ | -3.72 (-1.33%) | 282.11 | 273.74 | 819,677 |
| TLT | 87.58▼ | -0.56 (-0.64%) | 87.59 | 87.10 | 39,382,249 |
| TLTD | 83.7353▲ | +0.3042 (+0.36%) | 83.7353 | 83.23 | 10,999 |
| TM | 172.01▲ | +0.47 (+0.27%) | 172.29 | 171.11 | 440,700 |
| TMDX | 127.69▼ | -2.41 (-1.85%) | 130.70 | 125.10 | 714,359 |
| TMO | 427.76▲ | +6.29 (+1.49%) | 430.46 | 421.75 | 2,669,300 |
| TMUS | 237.42▼ | -4.09 (-1.69%) | 240.9955 | 236.80 | 3,414,433 |