Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 87.31▲ | +1.77 (+2.07%) | 87.59 | 85.56 | 506,270 |
| PJFG | 106.1959▲ | +2.0859 (+2.00%) | 106.35 | 104.63 | 4,918 |
| PJFV | 89.3852▲ | +0.6502 (+0.73%) | 89.49 | 88.96 | 3,870 |
| PJP | 106.3719▲ | +1.9789 (+1.90%) | 106.58 | 105.40 | 7,802 |
| PJT | 162.50▲ | +6.25 (+4.00%) | 162.83 | 157.285 | 517,871 |
| PKB | 105.88▲ | +0.19 (+0.18%) | 106.59 | 105.69 | 8,004 |
| PKG | 209.93▼ | -0.55 (-0.26%) | 212.20 | 208.53 | 592,348 |
| PKW | 137.63▲ | +0.3224 (+0.23%) | 138.1599 | 137.19 | 37,405 |
| PLD | 138.36▲ | +1.21 (+0.88%) | 138.835 | 136.91 | 3,982,692 |
| PLMR | 130.89▲ | +2.51 (+1.96%) | 130.97 | 127.88 | 129,986 |
| PLPC | 320.85▲ | +9.23 (+2.96%) | 324.145 | 310.00 | 159,374 |
| PLTR | 135.70▲ | +3.33 (+2.52%) | 138.07 | 134.00 | 52,314,107 |
| PLUS | 83.01▼ | -1.26 (-1.50%) | 84.695 | 82.63 | 148,805 |
| PLXS | 227.95▼ | -2.50 (-1.08%) | 232.17 | 226.86 | 228,439 |
| PM | 159.47▼ | -3.28 (-2.02%) | 160.505 | 157.87 | 4,321,798 |
| PMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 94,071 |
| PNC | 221.20▼ | -1.80 (-0.81%) | 221.92 | 218.55 | 1,974,558 |
| PNFP | 93.71▲ | +0.86 (+0.93%) | 94.37 | 91.66 | 1,347,892 |
| PNR | 90.81▼ | -0.39 (-0.43%) | 91.49 | 90.15 | 710,888 |
| PNRG | 198.10▼ | -18.99 (-8.75%) | 215.47 | 197.98 | 58,822 |
| PNW | 102.69▲ | +0.06 (+0.06%) | 103.22 | 101.38 | 1,150,425 |
| PODD | 201.49▲ | +3.68 (+1.86%) | 203.5859 | 198.80 | 682,461 |
| POOL | 217.98▲ | +0.65 (+0.30%) | 220.4634 | 216.60 | 411,543 |
| POST | 100.59▲ | +0.73 (+0.73%) | 101.3875 | 98.98 | 436,225 |
| POWA | 88.62▲ | +0.2176 (+0.25%) | 88.71 | 88.47 | 5,022 |
| POWL | 234.42▲ | +5.43 (+2.37%) | 236.28 | 225.10 | 569,885 |
| PPA | 177.65▲ | +0.80 (+0.45%) | 178.64 | 176.88 | 273,108 |
| PPG | 110.54▲ | +0.31 (+0.28%) | 110.74 | 109.37 | 1,115,880 |
| PPH | 104.04▲ | +0.31 (+0.30%) | 104.54 | 103.465 | 151,560 |
| PPLT | 191.46▲ | +3.41 (+1.81%) | 191.53 | 187.45 | 207,849 |
| PRAX | 343.60▲ | +26.60 (+8.39%) | 352.56 | 325.95 | 684,252 |
| PRI | 267.44▲ | +0.30 (+0.11%) | 269.54 | 266.695 | 120,889 |
| PRIM | 166.23▲ | +2.33 (+1.42%) | 166.365 | 162.51 | 435,931 |
| PRK | 171.30▼ | -1.83 (-1.06%) | 172.25 | 169.80 | 92,158 |
| PRN | 220.6931▲ | +1.5081 (+0.69%) | 222.15 | 218.60 | 19,272 |
| PRU | 98.76▲ | +0.28 (+0.28%) | 99.19 | 97.32 | 1,877,178 |
| PSA | 304.00▲ | +7.77 (+2.62%) | 304.95 | 295.71 | 1,111,709 |
| PSCD | 108.373▲ | +0.3009 (+0.28%) | 108.375 | 108.373 | 231 |
| PSCI | 168.6455▲ | +1.2816 (+0.77%) | 169.07 | 168.6455 | 2,850 |
| PSCM | 102.25▼ | -1.312 (-1.27%) | 102.655 | 102.08 | 2,514 |
| PSI | 114.10▲ | +1.45 (+1.29%) | 114.27 | 112.01 | 273,921 |
| PSIX | 85.40▲ | +7.30 (+9.35%) | 85.9899 | 80.00 | 886,823 |
| PSL | 108.7332▼ | -0.0737 (-0.07%) | 108.99 | 108.16 | 1,769 |
| PSMT | 156.72▼ | -1.30 (-0.82%) | 158.645 | 155.27 | 177,824 |
| PSR | 98.6211▲ | +0.8411 (+0.86%) | 98.6211 | 97.62 | 1,446 |
| PSX | 158.76▼ | -1.64 (-1.02%) | 160.24 | 157.166 | 1,815,843 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| PTF | 101.50▲ | +0.35 (+0.35%) | 102.72 | 100.02 | 161,525 |
| PTGX | 104.72▲ | +7.15 (+7.33%) | 104.97 | 97.58 | 691,784 |
| PTL | 267.23▲ | +1.38 (+0.52%) | 267.55 | 265.885 | 31,825 |
| PTNQ | 76.2444▲ | +0.6731 (+0.89%) | 76.32 | 75.84 | 22,159 |
| PVH | 87.93▼ | -1.08 (-1.21%) | 89.83 | 87.46 | 1,118,081 |
| PVLA | 129.53▲ | +0.53 (+0.41%) | 132.525 | 127.20 | 119,627 |
| PWB | 140.97▲ | +2.53 (+1.83%) | 140.97 | 139.17 | 103,963 |
| PWR | 594.40▼ | -1.44 (-0.24%) | 598.86 | 584.37 | 648,547 |
| PWRD | 109.2212▲ | +1.5423 (+1.43%) | 109.28 | 108.155 | 78,734 |
| PYZ | 126.3675▼ | -0.7659 (-0.60%) | 126.79 | 126.3675 | 1,349 |
| Q | 132.77▼ | -2.25 (-1.67%) | 136.31 | 131.75 | 1,262,945 |
| QCOM | 132.84▲ | +1.60 (+1.22%) | 132.935 | 131.05 | 7,077,631 |
| QCRH | 90.64▼ | -0.51 (-0.56%) | 91.65 | 89.94 | 208,001 |
| QDEF | 82.9814▲ | +0.4457 (+0.54%) | 82.9814 | 82.57 | 5,899 |
| QDF | 83.28▲ | +0.636 (+0.77%) | 83.28 | 82.80 | 16,330 |
| QEFA | 97.88▲ | +0.31 (+0.32%) | 98.24 | 97.81 | 15,697 |
| QGRO | 112.39▲ | +1.06 (+0.95%) | 112.6092 | 111.765 | 82,693 |
| QLYS | 83.22▲ | +1.82 (+2.24%) | 84.41 | 81.68 | 1,230,855 |
| QMOM | 75.16▲ | +0.6397 (+0.86%) | 75.3595 | 74.74 | 19,083 |
| QQEW | 132.22▲ | +1.67 (+1.28%) | 132.37 | 131.12 | 42,379 |
| QQQ | 628.60▲ | +11.21 (+1.82%) | 628.60 | 620.10 | 48,253,723 |
| QQQE | 103.51▲ | +0.91 (+0.89%) | 103.52 | 102.91 | 125,214 |
| QQQM | 258.78▲ | +4.61 (+1.81%) | 258.79 | 255.37 | 5,621,508 |
| QQQP | 178.4536▲ | +5.7354 (+3.32%) | 178.4536 | 174.18 | 2,080 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QRVO | 80.61▲ | +0.84 (+1.05%) | 80.84 | 79.50 | 948,225 |
| QSR | 78.57▲ | +1.06 (+1.37%) | 78.805 | 77.60 | 1,872,874 |
| QTEC | 236.18▲ | +3.21 (+1.38%) | 236.30 | 234.24 | 201,801 |
| QTUM | 122.06▲ | +2.71 (+2.27%) | 122.24 | 120.34 | 464,717 |
| QUS | 178.023▲ | +0.793 (+0.45%) | 178.086 | 177.61 | 12,681 |
| QWLD | 148.766▲ | +0.605 (+0.41%) | 149.04 | 148.75 | 1,559 |
| R | 219.83▼ | -0.75 (-0.34%) | 223.465 | 218.10 | 254,902 |
| RAAY | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.56 | 100 |
| RACE | 358.13▲ | +2.99 (+0.84%) | 360.38 | 357.62 | 399,993 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RBA | 103.34▲ | +0.32 (+0.31%) | 104.10 | 103.18 | 552,051 |
| RBC | 598.23▲ | +2.49 (+0.42%) | 603.67 | 591.685 | 154,954 |
| RBLD | 86.21▲ | +0.4249 (+0.50%) | 86.21 | 86.21 | 100 |
| RCL | 281.53▼ | -0.88 (-0.31%) | 285.80 | 280.33 | 1,531,185 |
| RCLY | 99.18▲ | +0.21 (+0.21%) | 99.18 | 99.18 | 100 |
| RDDT | 154.54▲ | +5.19 (+3.48%) | 156.50 | 151.8001 | 4,188,785 |
| REG | 79.57▲ | +1.24 (+1.58%) | 79.67 | 78.15 | 1,175,877 |
| REGN | 755.51▲ | +9.05 (+1.21%) | 757.68 | 743.71 | 637,730 |
| REMX | 98.80▼ | -0.21 (-0.21%) | 98.88 | 97.5701 | 764,116 |
| REZ | 88.05▲ | +1.25 (+1.44%) | 88.055 | 86.71 | 40,805 |
| RFDI | 86.9849▲ | +0.447 (+0.52%) | 87.06 | 86.85 | 1,522 |
| RFEM | 88.6344▲ | +1.1827 (+1.35%) | 88.6344 | 88.305 | 1,512 |
| RFV | 135.1557▼ | -0.7012 (-0.52%) | 136.35 | 135.14 | 10,313 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RGEN | 131.03▲ | +8.44 (+6.88%) | 131.38 | 123.83 | 1,184,340 |
| RGLD | 271.52▲ | +7.05 (+2.67%) | 271.84 | 265.55 | 728,894 |
| RH | 130.72▲ | +4.50 (+3.57%) | 131.2499 | 127.00 | 926,097 |
| RHLD | 153.00▼ | -6.88 (-4.30%) | 162.81 | 149.71 | 174,603 |