Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 80.53▲ | +0.55 (+0.69%) | 81.2799 | 80.255 | 333,408 |
| OIH | 391.66▲ | +8.70 (+2.27%) | 396.10 | 388.11 | 372,227 |
| OKE | 93.16▼ | -0.07 (-0.08%) | 95.855 | 93.07 | 3,585,893 |
| OKTA | 138.50▲ | +2.40 (+1.76%) | 140.18 | 136.13 | 1,629,205 |
| OLED | 79.27▼ | -0.15 (-0.19%) | 80.065 | 78.50 | 479,245 |
| OMAB | 103.43▼ | -0.71 (-0.68%) | 104.27 | 102.30 | 33,764 |
| OMC | 79.66▲ | +1.76 (+2.26%) | 80.21 | 78.50 | 1,642,644 |
| ON | 86.81▼ | -3.32 (-3.68%) | 89.63 | 85.83 | 7,349,063 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| ONEO | 152.667▲ | +0.9973 (+0.66%) | 153.0722 | 152.667 | 1,383 |
| ONEQ | 98.35▼ | -0.61 (-0.62%) | 99.30 | 98.16 | 221,941 |
| ONEV | 146.909▲ | +2.174 (+1.50%) | 146.9093 | 146.37 | 6,607 |
| ONEY | 132.00▲ | +1.91 (+1.47%) | 132.045 | 130.23 | 8,636 |
| ONTO | 272.62▼ | -18.65 (-6.40%) | 287.725 | 267.24 | 729,523 |
| OPER | 100.34▲ | +0.04 (+0.04%) | 100.35 | 100.32 | 1,484 |
| OPY | 109.69▼ | -0.16 (-0.15%) | 110.92 | 109.1301 | 85,883 |
| ORA | 99.40▼ | -4.44 (-4.28%) | 104.51 | 98.77 | 897,163 |
| ORCL | 114.99▼ | -5.05 (-4.21%) | 123.08 | 114.75 | 46,003,540 |
| ORKA | 92.16▲ | +0.21 (+0.23%) | 94.49 | 90.32 | 510,325 |
| ORLY | 87.40▲ | +1.29 (+1.50%) | 87.52 | 85.79 | 6,369,914 |
| OSCX | 95.8656▼ | -5.7297 (-5.64%) | 103.98 | 95.8656 | 1,564 |
| OSIS | 216.70▲ | +2.31 (+1.08%) | 218.23 | 210.40 | 174,862 |
| OSK | 155.14▲ | +3.17 (+2.09%) | 157.25 | 151.86 | 795,924 |
| OTTR | 92.34▲ | +0.13 (+0.14%) | 93.225 | 92.20 | 152,125 |
| PAC | 216.28▲ | +0.83 (+0.39%) | 216.95 | 212.01 | 143,410 |
| PAG | 217.35▲ | +1.81 (+0.84%) | 218.57 | 213.10 | 533,364 |
| PAM | 86.26▼ | -2.67 (-3.00%) | 89.9902 | 85.99 | 143,206 |
| PANW | 323.79▼ | -1.84 (-0.57%) | 330.00 | 321.69 | 5,123,658 |
| PARR | 77.39▼ | -0.22 (-0.28%) | 78.12 | 74.81 | 855,448 |
| PATK | 84.50▼ | -0.95 (-1.11%) | 86.89 | 84.36 | 644,680 |
| PAYC | 145.35▲ | +6.65 (+4.79%) | 146.14 | 140.70 | 488,800 |
| PAYX | 113.55▲ | +2.89 (+2.61%) | 114.35 | 110.64 | 2,706,569 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PCAR | 132.24▲ | +1.49 (+1.14%) | 133.90 | 130.455 | 3,560,706 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PDD | 82.66▼ | -0.64 (-0.77%) | 83.10 | 82.41 | 4,282,433 |
| PDP | 137.36▼ | -3.20 (-2.28%) | 139.86 | 136.895 | 12,130 |
| PDS | 84.61▼ | -1.07 (-1.25%) | 86.70 | 84.175 | 61,579 |
| PEG | 79.81▲ | +0.04 (+0.05%) | 80.97 | 79.66 | 2,010,964 |
| PEMX | 81.4727▼ | -1.9693 (-2.36%) | 82.32 | 81.4727 | 893 |
| PEN | 318.73▲ | +0.83 (+0.26%) | 319.02 | 317.70 | 332,336 |
| PEP | 136.64▲ | +1.69 (+1.25%) | 137.12 | 134.565 | 7,953,941 |
| PEZ | 99.1803▲ | +0.8469 (+0.86%) | 99.1803 | 98.98 | 557 |
| PFBC | 102.96▲ | +1.58 (+1.56%) | 104.135 | 100.33 | 119,006 |
| PFG | 109.40▲ | +2.08 (+1.94%) | 109.45 | 107.00 | 1,721,349 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PH | 987.54▲ | +2.06 (+0.21%) | 1,000.72 | 977.15 | 584,809 |
| PHIN | 78.39▲ | +0.01 (+0.01%) | 79.92 | 77.89 | 112,743 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PIPR | 76.09▲ | +0.28 (+0.37%) | 77.70 | 74.72 | 493,132 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PJP | 120.37▲ | +0.17 (+0.14%) | 121.14 | 120.18 | 64,538 |
| PJT | 169.07▲ | +4.87 (+2.97%) | 169.18 | 164.30 | 173,657 |
| PKB | 102.41▲ | +0.026 (+0.03%) | 103.145 | 102.12 | 4,531 |
| PKG | 254.39▲ | +20.49 (+8.76%) | 254.49 | 233.77 | 1,423,887 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLPC | 311.22▼ | -14.60 (-4.48%) | 326.01 | 310.00 | 69,241 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PLUS | 89.02▲ | +2.19 (+2.52%) | 89.65 | 86.64 | 182,269 |
| PLXS | 254.45▼ | -7.26 (-2.77%) | 263.545 | 253.27 | 203,764 |
| PM | 193.00▲ | +1.88 (+0.98%) | 195.625 | 191.7801 | 3,588,723 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PNC | 250.99▲ | +1.73 (+0.69%) | 252.35 | 248.53 | 1,148,898 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNRG | 187.20▼ | -3.04 (-1.60%) | 189.78 | 186.01 | 28,914 |
| PNW | 106.06▲ | +0.63 (+0.60%) | 107.00 | 105.605 | 1,126,923 |
| PODD | 163.26▲ | +4.88 (+3.08%) | 164.33 | 158.31 | 1,138,681 |
| POOL | 183.77▲ | +0.44 (+0.24%) | 186.415 | 178.52 | 1,125,121 |
| POST | 90.91▲ | +0.75 (+0.83%) | 92.34 | 90.425 | 708,139 |
| POWA | 88.655▲ | +0.855 (+0.97%) | 88.655 | 88.225 | 1,095 |
| POWL | 232.21▼ | -10.26 (-4.23%) | 241.50 | 226.00 | 588,348 |
| PPA | 175.26▲ | +1.00 (+0.57%) | 176.605 | 174.83 | 189,791 |
| PPG | 116.00▲ | +2.25 (+1.98%) | 117.54 | 113.55 | 1,841,249 |
| PPH | 110.63▲ | +0.68 (+0.62%) | 111.05 | 110.09 | 87,532 |
| PRAX | 325.30▲ | +2.90 (+0.90%) | 327.505 | 314.615 | 275,996 |
| PRI | 314.59▲ | +6.41 (+2.08%) | 314.59 | 308.75 | 101,658 |
| PRIM | 86.51▼ | -4.12 (-4.55%) | 91.4694 | 86.005 | 1,034,708 |
| PRK | 188.58▲ | +3.65 (+1.97%) | 189.775 | 185.46 | 52,893 |
| PRLB | 78.24▼ | -0.38 (-0.48%) | 79.9699 | 77.87 | 73,959 |
| PRN | 223.81▼ | -7.05 (-3.05%) | 230.97 | 223.55 | 45,368 |
| PRU | 119.96▲ | +2.12 (+1.80%) | 119.98 | 117.07 | 1,041,452 |
| PSA | 322.48▲ | +7.47 (+2.37%) | 323.825 | 316.97 | 1,107,322 |
| PSCD | 116.4663▲ | +1.1505 (+1.00%) | 116.68 | 116.4663 | 160 |
| PSCI | 177.884▼ | -1.0738 (-0.60%) | 179.74 | 177.884 | 12,134 |
| PSCM | 97.8863▼ | -0.192 (-0.20%) | 98.60 | 97.79 | 2,602 |
| PSCT | 78.49▼ | -1.8252 (-2.27%) | 80.36 | 78.29 | 33,074 |
| PSET | 76.2275▲ | +0.5384 (+0.71%) | 76.2275 | 75.49 | 1,092 |
| PSI | 144.79▼ | -8.40 (-5.48%) | 152.22 | 143.32 | 260,181 |
| PSL | 112.6711▲ | +1.043 (+0.93%) | 112.92 | 112.22 | 967 |
| PSMT | 186.24▼ | -0.43 (-0.23%) | 188.04 | 184.90 | 128,153 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PSX | 206.77▼ | -0.21 (-0.10%) | 210.635 | 205.35 | 1,664,045 |