Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 76.80▼ | -0.67 (-0.86%) | 78.55 | 76.73 | 631,840 |
| OIH | 431.22▲ | +0.77 (+0.18%) | 436.22 | 426.32 | 310,113 |
| OKE | 86.75▲ | +0.03 (+0.03%) | 88.69 | 86.6975 | 2,758,205 |
| OKTA | 124.65▼ | -10.67 (-7.89%) | 132.735 | 124.2001 | 6,119,581 |
| OLED | 90.84▼ | -2.95 (-3.15%) | 94.11 | 90.2201 | 546,635 |
| OLLI | 79.74▲ | +0.49 (+0.62%) | 82.1678 | 77.14 | 3,263,821 |
| OMAB | 101.18▼ | -2.33 (-2.25%) | 102.97 | 100.53 | 73,514 |
| ON | 133.93▲ | +5.29 (+4.11%) | 134.92 | 126.15 | 9,600,734 |
| ONC | 279.00▲ | +4.31 (+1.57%) | 279.31 | 272.20 | 203,365 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| ONEQ | 105.79▼ | -0.91 (-0.85%) | 106.87 | 105.4001 | 600,549 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONTO | 279.98▲ | +1.96 (+0.70%) | 285.03 | 273.38 | 1,105,520 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OPY | 94.32▼ | -0.77 (-0.81%) | 94.70 | 92.00 | 124,030 |
| ORA | 145.10▲ | +0.62 (+0.43%) | 146.39 | 143.95 | 1,093,399 |
| ORCL | 230.33▼ | -14.25 (-5.83%) | 240.48 | 227.605 | 22,677,033 |
| ORLY | 87.38▲ | +1.15 (+1.33%) | 87.94 | 85.48 | 7,270,526 |
| OSIS | 213.48▲ | +1.47 (+0.69%) | 215.245 | 211.44 | 161,750 |
| OSK | 134.05▲ | +2.24 (+1.70%) | 134.79 | 131.195 | 483,616 |
| OTTR | 85.77▼ | -0.03 (-0.03%) | 87.12 | 85.08 | 350,586 |
| P | 80.84▼ | -2.14 (-2.58%) | 83.73 | 79.40 | 3,319,818 |
| PABU | 79.5148▼ | -1.0363 (-1.29%) | 79.96 | 79.49 | 193,263 |
| PAC | 240.72▲ | +0.68 (+0.28%) | 244.72 | 237.52 | 169,079 |
| PAG | 171.88▼ | -0.48 (-0.28%) | 173.885 | 170.61 | 279,980 |
| PAM | 84.15▼ | -1.58 (-1.84%) | 86.79 | 84.00 | 268,333 |
| PANW | 280.43▼ | -16.75 (-5.64%) | 288.00 | 275.85 | 14,527,883 |
| PATK | 90.65▼ | -0.01 (-0.01%) | 91.57 | 88.47 | 258,805 |
| PAYC | 137.79▼ | -6.44 (-4.47%) | 142.60 | 135.502 | 721,105 |
| PAYX | 98.45▼ | -2.34 (-2.32%) | 100.18 | 97.63 | 2,207,557 |
| PBE | 82.54▲ | +1.6536 (+2.04%) | 82.54 | 80.61 | 3,001 |
| PCAR | 114.38▲ | +1.49 (+1.32%) | 115.7975 | 112.675 | 2,999,208 |
| PCTY | 112.82▼ | -5.02 (-4.26%) | 116.20 | 111.72 | 454,318 |
| PDD | 85.40▼ | -2.78 (-3.15%) | 87.40 | 84.80 | 10,704,848 |
| PDP | 145.45▲ | +0.82 (+0.57%) | 146.80 | 144.715 | 28,639 |
| PDS | 95.01▲ | +1.95 (+2.10%) | 96.08 | 92.35 | 68,333 |
| PEG | 77.75▼ | -0.57 (-0.73%) | 79.75 | 77.66 | 2,020,646 |
| PEMX | 90.2217▼ | -0.5736 (-0.63%) | 90.28 | 90.2217 | 637 |
| PEN | 319.37▲ | +0.63 (+0.20%) | 319.705 | 318.35 | 399,030 |
| PEP | 142.54▲ | +0.54 (+0.38%) | 143.68 | 141.77 | 5,729,566 |
| PEXL | 75.0539▲ | +0.4244 (+0.57%) | 75.19 | 74.35 | 6,687 |
| PEZ | 99.4512▲ | +0.4488 (+0.45%) | 99.4512 | 99.27 | 173 |
| PFBC | 93.70▼ | -2.11 (-2.20%) | 96.07 | 93.63 | 99,419 |
| PFG | 101.19▼ | -2.12 (-2.05%) | 103.02 | 100.85 | 1,085,232 |
| PFGC | 96.54▲ | +0.33 (+0.34%) | 97.57 | 95.49 | 1,413,964 |
| PFSI | 80.60▼ | -3.44 (-4.09%) | 83.77 | 80.365 | 827,025 |
| PG | 140.19▼ | -0.63 (-0.45%) | 142.45 | 140.00 | 9,333,006 |
| PGR | 193.46▼ | -3.36 (-1.71%) | 199.18 | 193.00 | 3,124,453 |
| PH | 850.76▲ | +14.44 (+1.73%) | 858.84 | 834.085 | 1,096,931 |
| PHIN | 80.03▲ | +1.53 (+1.95%) | 80.70 | 77.885 | 368,015 |
| PHM | 117.21▼ | -0.56 (-0.48%) | 118.15 | 115.00 | 1,164,452 |
| PI | 137.76▼ | -5.50 (-3.84%) | 143.27 | 135.92 | 456,291 |
| PIFI | 93.95▼ | -0.14 (-0.15%) | 93.98 | 93.95 | 620 |
| PIPR | 75.63▼ | -1.76 (-2.27%) | 77.00 | 74.60 | 385,348 |
| PJFG | 118.6085▼ | -1.6825 (-1.40%) | 120.22 | 118.6085 | 1,790 |
| PJFV | 95.284▲ | +0.162 (+0.17%) | 95.57 | 95.284 | 2,464 |
| PJP | 107.24▲ | +1.27 (+1.20%) | 107.24 | 105.68 | 17,780 |
| PJT | 154.84▼ | -1.94 (-1.24%) | 155.02 | 152.16 | 158,891 |
| PKB | 104.6979▲ | +0.4959 (+0.48%) | 105.0133 | 103.60 | 8,744 |
| PKG | 224.39▼ | -0.44 (-0.20%) | 226.22 | 222.56 | 429,010 |
| PKW | 137.35▼ | -0.528 (-0.38%) | 137.72 | 137.135 | 15,958 |
| PLD | 141.82▲ | +1.41 (+1.00%) | 142.66 | 138.99 | 3,848,834 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| PLPC | 378.15▼ | -9.57 (-2.47%) | 393.64 | 375.00 | 172,968 |
| PLTR | 142.20▼ | -9.97 (-6.55%) | 151.68 | 141.25 | 40,559,578 |
| PLUS | 80.39▼ | -3.97 (-4.71%) | 85.365 | 80.235 | 334,142 |
| PLXS | 287.55▲ | +7.43 (+2.65%) | 292.325 | 276.95 | 476,492 |
| PM | 175.94▲ | +2.28 (+1.31%) | 178.92 | 173.50 | 2,152,253 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 107,926 |
| PNC | 218.27▼ | -2.73 (-1.24%) | 220.60 | 217.505 | 1,803,329 |
| PNFP | 93.50▼ | -2.86 (-2.97%) | 96.625 | 93.14 | 1,667,260 |
| PNRG | 184.14▲ | +1.58 (+0.87%) | 186.66 | 179.955 | 62,289 |
| PNW | 99.39▲ | +0.57 (+0.58%) | 101.321 | 99.06 | 1,932,988 |
| PODD | 143.30▲ | +0.87 (+0.61%) | 145.335 | 141.45 | 1,104,767 |
| POOL | 180.69▲ | +1.09 (+0.61%) | 182.13 | 176.80 | 739,583 |
| POST | 91.00▲ | +0.38 (+0.42%) | 92.10 | 90.4501 | 574,445 |
| POWA | 87.8834▲ | +0.0385 (+0.04%) | 88.00 | 87.61 | 4,395 |
| POWI | 84.99▲ | +0.80 (+0.95%) | 87.0699 | 82.59 | 987,419 |
| POWL | 299.73▲ | +0.66 (+0.22%) | 306.88 | 284.22 | 808,798 |
| PPA | 169.96▼ | -3.01 (-1.74%) | 172.595 | 169.93 | 193,902 |
| PPG | 111.39▼ | -2.25 (-1.98%) | 113.555 | 110.86 | 1,087,276 |
| PPH | 101.55▲ | +0.33 (+0.33%) | 101.96 | 101.03 | 153,590 |
| PRAX | 278.93▲ | +20.85 (+8.08%) | 279.80 | 258.32 | 675,866 |
| PRI | 255.10▼ | -4.92 (-1.89%) | 259.825 | 252.63 | 181,809 |
| PRIM | 126.32▲ | +2.01 (+1.62%) | 128.00 | 119.85 | 1,264,312 |
| PRK | 168.01▼ | -3.97 (-2.31%) | 171.68 | 167.75 | 135,450 |
| PRN | 247.5568▲ | +1.4482 (+0.59%) | 250.81 | 243.80 | 22,612 |
| PRU | 100.79▼ | -1.93 (-1.88%) | 102.125 | 100.40 | 1,815,373 |
| PSA | 301.97▲ | +2.83 (+0.95%) | 305.05 | 298.3802 | 501,269 |
| PSCD | 108.7272▼ | -0.5863 (-0.54%) | 108.7272 | 108.35 | 361 |
| PSCI | 170.4334▼ | -0.835 (-0.49%) | 170.83 | 169.3901 | 1,389 |
| PSCM | 105.8976▼ | -1.6324 (-1.52%) | 105.8976 | 105.8806 | 776 |
| PSCT | 87.2777▼ | -1.0434 (-1.18%) | 88.1532 | 86.47 | 22,603 |
| PSET | 75.7794▼ | -0.5895 (-0.77%) | 75.7794 | 75.73 | 456 |
| PSI | 163.80▲ | +2.18 (+1.35%) | 165.18 | 160.0151 | 327,024 |
| PSL | 109.3543▲ | +0.62 (+0.57%) | 109.62 | 109.3543 | 799 |
| PSMT | 171.07▲ | +1.50 (+0.88%) | 171.975 | 168.89 | 174,970 |
| PSR | 100.12▼ | -0.0833 (-0.08%) | 101.0191 | 100.12 | 1,633 |
| PSX | 184.68▲ | +2.12 (+1.16%) | 187.52 | 182.21 | 1,817,763 |