Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 107.28▲ | +0.16 (+0.15%) | 109.29 | 107.05 | 39,462 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| VIOV | 83.00▲ | +0.26 (+0.31%) | 84.47 | 82.72 | 61,236 |
| VIS | 233.21▼ | -0.84 (-0.36%) | 236.97 | 233.13 | 77,142 |
| VKTX | 76.43▼ | -3.15 (-3.96%) | 80.3783 | 75.66 | 4,065,301 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| VLTO | 94.38▲ | +0.70 (+0.75%) | 95.21 | 93.45 | 1,091,863 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| VMC | 259.73▲ | +2.10 (+0.82%) | 263.76 | 256.16 | 1,034,323 |
| VMI | 207.70▲ | +2.90 (+1.42%) | 210.22 | 202.0101 | 208,356 |
| VNQ | 79.64▲ | +0.03 (+0.04%) | 81.12 | 79.37 | 7,181,655 |
| VO | 237.65▼ | -0.41 (-0.17%) | 241.085 | 236.73 | 529,720 |
| VOE | 148.74▼ | -0.31 (-0.21%) | 150.51 | 148.3287 | 287,904 |
| VONE | 227.73▼ | -0.53 (-0.23%) | 231.27 | 227.38 | 67,300 |
| VONG | 82.71▼ | -0.33 (-0.40%) | 84.27 | 82.57 | 669,800 |
| VONV | 75.11▼ | -0.18 (-0.24%) | 76.06 | 74.98 | 329,700 |
| VOO | 459.93▼ | -1.50 (-0.33%) | 467.04 | 459.44 | 5,839,783 |
| VOOG | 291.37▼ | -1.65 (-0.56%) | 297.08 | 290.95 | 117,392 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| VOT | 223.35▼ | -0.49 (-0.22%) | 227.32 | 222.30 | 319,323 |
| VOX | 127.68▲ | +1.68 (+1.33%) | 129.40 | 126.3564 | 195,824 |
| VPU | 146.51▲ | +1.67 (+1.15%) | 147.9084 | 144.34 | 168,443 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| VRT | 88.52▼ | -4.48 (-4.82%) | 93.00 | 86.791 | 10,953,700 |
| VRTS | 219.90▲ | +0.58 (+0.26%) | 223.97 | 218.57 | 58,200 |
| VRTX | 402.14▲ | +9.33 (+2.38%) | 406.90 | 392.47 | 1,236,091 |
| VSEC | 77.63▼ | -0.44 (-0.56%) | 79.40 | 77.18 | 48,667 |
| VSS | 114.68▲ | +0.08 (+0.07%) | 116.02 | 114.36 | 152,095 |
| VST | 76.86▲ | +1.02 (+1.34%) | 79.04 | 74.75 | 5,424,673 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| VTES | 99.74▼ | -0.23 (-0.23%) | 99.83 | 99.69 | 57,015 |
| VTHR | 222.55▼ | -0.16 (-0.07%) | 225.37 | 222.27 | 15,800 |
| VTI | 247.99▼ | -0.62 (-0.25%) | 251.975 | 247.595 | 3,360,059 |
| VTV | 156.02▼ | -0.47 (-0.30%) | 157.76 | 155.8054 | 2,198,213 |
| VTWG | 181.54▼ | -0.29 (-0.16%) | 185.59 | 180.64 | 63,600 |
| VTWO | 79.36▲ | +0.20 (+0.25%) | 80.99 | 78.87 | 3,122,400 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| VV | 229.42▼ | -0.77 (-0.33%) | 233.11 | 229.42 | 301,932 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| VYM | 115.99▼ | -0.48 (-0.41%) | 117.21 | 115.7964 | 779,912 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| WAT | 315.92▲ | +6.88 (+2.23%) | 322.44 | 308.21 | 413,730 |
| WCC | 154.40▲ | +1.65 (+1.08%) | 157.87 | 151.30 | 774,690 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| WDAY | 244.96▲ | +0.23 (+0.09%) | 249.93 | 241.14 | 2,854,400 |
| WDFC | 226.31▲ | +0.18 (+0.08%) | 228.61 | 223.42 | 101,400 |
| WEC | 82.59▼ | -0.05 (-0.06%) | 83.38 | 81.27 | 2,086,286 |
| WELL | 94.36▼ | -0.92 (-0.97%) | 96.05 | 94.14 | 2,283,500 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| WHR | 94.57▼ | -0.29 (-0.31%) | 97.75 | 94.55 | 1,044,014 |
| WINA | 359.30▼ | -0.02 (-0.01%) | 364.20 | 359.30 | 17,193 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| WIRE | 281.00▲ | +1.64 (+0.59%) | 284.20 | 279.77 | 197,800 |
| WIX | 118.99▲ | +0.12 (+0.10%) | 122.78 | 118.535 | 532,156 |
| WK | 80.30▲ | +1.50 (+1.90%) | 82.53 | 77.87 | 292,600 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| WM | 206.76▼ | -1.26 (-0.61%) | 208.975 | 205.65 | 1,343,104 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| WOOD | 79.32▲ | +0.20 (+0.25%) | 80.55 | 79.24 | 5,200 |
| WRB | 77.78▲ | +0.81 (+1.05%) | 78.59 | 76.87 | 1,189,286 |
| WRLD | 138.81▲ | +1.24 (+0.90%) | 142.95 | 136.46 | 30,900 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| WST | 363.43▲ | +5.95 (+1.66%) | 368.46 | 355.65 | 539,802 |
| WTFC | 98.12▲ | +1.48 (+1.53%) | 99.65 | 97.22 | 232,316 |
| WTM | 1,823.74▲ | +45.60 (+2.56%) | 1,826.6801 | 1,795.00 | 9,600 |
| WTS | 199.95▲ | +1.49 (+0.75%) | 203.13 | 198.52 | 144,063 |
| WTW | 254.70▲ | +3.56 (+1.42%) | 257.07 | 250.56 | 486,200 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| WYNN | 92.73▲ | +1.08 (+1.18%) | 94.51 | 91.46 | 1,812,343 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| XBI | 87.33▲ | +2.71 (+3.20%) | 89.58 | 84.70 | 17,037,208 |
| XES | 87.34▼ | -1.18 (-1.33%) | 89.17 | 86.86 | 103,054 |
| XHB | 102.19▼ | -0.42 (-0.41%) | 104.59 | 101.37 | 3,554,185 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| XHS | 88.3114▼ | -0.1312 (-0.15%) | 88.41 | 87.80 | 2,179 |
| XITK | 138.6151▼ | -0.4425 (-0.32%) | 141.37 | 137.54 | 7,738 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| XLK | 194.26▼ | -2.01 (-1.02%) | 198.50 | 194.22 | 10,225,891 |
| XLP | 75.02▼ | -0.48 (-0.64%) | 75.57 | 74.71 | 24,867,500 |
| XLV | 140.58▲ | +0.25 (+0.18%) | 141.83 | 139.55 | 10,497,680 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| XMHQ | 102.45▼ | -0.32 (-0.31%) | 104.01 | 101.90 | 403,739 |
| XMMO | 108.82▲ | +0.04 (+0.04%) | 110.602 | 107.98 | 196,479 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| XPO | 106.38▼ | -1.08 (-1.01%) | 110.49 | 104.82 | 2,484,100 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| XYL | 130.96▲ | +0.26 (+0.20%) | 133.07 | 130.17 | 1,773,824 |