Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 373.94▲ | +0.61 (+0.16%) | 381.365 | 367.34 | 367,419 |
| MOG.B | 373.50 | +0.00 (+0.00%) | 376.66 | 372.17 | 200 |
| MOH | 184.82▲ | +4.96 (+2.76%) | 186.68 | 180.29 | 648,224 |
| MOO | 80.14▲ | +0.38 (+0.48%) | 80.87 | 79.605 | 265,887 |
| MORN | 180.73▼ | -4.65 (-2.51%) | 184.65 | 173.91 | 499,129 |
| MPC | 267.21▲ | +4.15 (+1.58%) | 272.46 | 263.1301 | 1,894,032 |
| MPTI | 90.93▼ | -0.65 (-0.71%) | 92.00 | 85.7401 | 87,239 |
| MPWR | 1,689.89▲ | +64.90 (+3.99%) | 1,697.35 | 1,617.8315 | 423,394 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| MRAL | 76.0768▼ | -3.1732 (-4.00%) | 80.00 | 73.235 | 91,068 |
| MRCY | 111.59▼ | -1.28 (-1.13%) | 113.345 | 108.23 | 1,257,556 |
| MRK | 114.70▼ | -0.95 (-0.82%) | 117.33 | 114.70 | 8,223,950 |
| MRSH | 157.32▼ | -4.07 (-2.52%) | 161.29 | 156.60 | 3,276,300 |
| MRVL | 301.65▲ | +10.86 (+3.73%) | 324.15 | 294.0101 | 108,602,556 |
| MRVU | 267.91▲ | +18.89 (+7.59%) | 308.77 | 255.2701 | 1,186,727 |
| MS | 210.14▼ | -4.84 (-2.25%) | 213.49 | 208.79 | 5,951,526 |
| MSA | 164.59▲ | +1.32 (+0.81%) | 165.42 | 161.13 | 359,938 |
| MSCI | 613.58▼ | -16.69 (-2.65%) | 625.86 | 613.06 | 831,540 |
| MSFT | 427.34▼ | -13.97 (-3.17%) | 440.39 | 424.25 | 35,953,959 |
| MSGS | 380.82▼ | -1.90 (-0.50%) | 386.05 | 378.00 | 186,164 |
| MSI | 408.39▼ | -7.03 (-1.69%) | 416.205 | 408.27 | 922,112 |
| MSM | 117.21▲ | +2.04 (+1.77%) | 117.23 | 113.53 | 485,315 |
| MSTR | 126.545▼ | -9.535 (-7.01%) | 138.18 | 126.40 | 20,073,860 |
| MTB | 214.03▼ | -3.26 (-1.50%) | 216.22 | 213.68 | 630,809 |
| MTD | 1,169.32▼ | -0.68 (-0.06%) | 1,184.82 | 1,146.21 | 229,097 |
| MTN | 133.88▼ | -1.77 (-1.30%) | 137.6432 | 133.00 | 496,791 |
| MTRN | 228.52▼ | -1.48 (-0.64%) | 230.08 | 224.29 | 264,932 |
| MTSI | 390.34▲ | +7.99 (+2.09%) | 395.305 | 376.93 | 1,555,902 |
| MTX | 75.04▼ | -1.44 (-1.88%) | 76.935 | 74.99 | 183,767 |
| MTZ | 369.66▲ | +3.36 (+0.92%) | 382.38 | 361.37 | 743,232 |
| MU | 1,079.5699▲ | +15.4699 (+1.45%) | 1,089.29 | 1,038.50 | 39,267,880 |
| MUB | 107.01▼ | -0.09 (-0.08%) | 107.13 | 106.83 | 4,038,321 |
| MULL | 929.96▲ | +26.3533 (+2.92%) | 943.00 | 855.00 | 265,776 |
| MUNA | 100.615▲ | +0.215 (+0.21%) | 100.84 | 100.45 | 2,388 |
| MUNB | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.86 | 6,581 |
| MUNC | 102.385▼ | -0.02 (-0.02%) | 102.385 | 102.385 | 100 |
| MUND | 102.9362▼ | -0.1988 (-0.19%) | 102.9362 | 102.9362 | 4 |
| MUSA | 542.16▲ | +16.03 (+3.05%) | 551.1599 | 527.30 | 282,542 |
| MUU | 1,065.00▲ | +31.83 (+3.08%) | 1,081.71 | 985.00 | 2,338,672 |
| MVLL | 202.93▲ | +13.53 (+7.14%) | 233.00 | 193.17 | 7,116,011 |
| MVV | 87.63▼ | -0.12 (-0.14%) | 87.8456 | 86.80 | 5,015 |
| MXI | 113.13▼ | -1.07 (-0.94%) | 114.02 | 113.03 | 8,851 |
| MXL | 91.39▲ | +2.63 (+2.96%) | 102.00 | 90.00 | 5,445,475 |
| MYRG | 441.35▼ | -8.96 (-1.99%) | 453.47 | 428.10 | 317,636 |
| MZTI | 107.01▼ | -1.82 (-1.67%) | 108.625 | 105.87 | 347,067 |
| NANR | 83.43▼ | -0.45 (-0.54%) | 84.085 | 83.04 | 28,445 |
| NATH | 101.16▲ | +0.17 (+0.17%) | 101.16 | 100.90 | 15,229 |
| NBIS | 251.68▼ | -8.90 (-3.42%) | 267.30 | 247.51 | 10,090,503 |
| NBIX | 165.11▲ | +10.27 (+6.63%) | 165.81 | 155.12 | 1,941,075 |
| NBN | 118.00▼ | -3.22 (-2.66%) | 120.28 | 114.50 | 164,643 |
| NBR | 96.28▲ | +1.90 (+2.01%) | 96.28 | 92.55 | 255,944 |
| NDAQ | 86.81▼ | -1.10 (-1.25%) | 88.15 | 86.495 | 3,609,330 |
| NDSN | 289.45▲ | +1.72 (+0.60%) | 291.64 | 287.101 | 238,043 |
| NEE | 84.58▼ | -1.10 (-1.28%) | 86.30 | 84.525 | 11,889,021 |
| NEM | 107.47▼ | -2.03 (-1.85%) | 108.89 | 106.60 | 5,909,539 |
| NET | 265.33▼ | -7.33 (-2.69%) | 270.00 | 260.74 | 3,881,387 |
| NEU | 781.48▼ | -2.75 (-0.35%) | 793.25 | 769.17 | 94,667 |
| NFG | 77.45▲ | +1.01 (+1.32%) | 78.21 | 76.35 | 729,692 |
| NFLX | 81.52▼ | -1.81 (-2.17%) | 83.30 | 81.1001 | 35,883,664 |
| NGG | 80.23▼ | -0.41 (-0.51%) | 81.525 | 80.23 | 1,025,108 |
| NHC | 186.44▲ | +3.09 (+1.69%) | 188.565 | 183.46 | 116,424 |
| NIC | 131.86▼ | -5.65 (-4.11%) | 136.61 | 131.86 | 136,732 |
| NICE | 94.91▼ | -2.14 (-2.21%) | 96.90 | 93.44 | 649,224 |
| NLR | 131.83▼ | -6.34 (-4.59%) | 137.15 | 131.09 | 534,730 |
| NNI | 127.71▼ | -1.51 (-1.17%) | 129.55 | 126.83 | 147,399 |
| NOC | 526.06▼ | -10.53 (-1.96%) | 538.43 | 525.73 | 1,220,403 |
| NOVT | 166.94▼ | -1.65 (-0.98%) | 171.70 | 165.98 | 459,988 |
| NOW | 117.90▼ | -9.75 (-7.64%) | 128.0786 | 117.34 | 34,304,446 |
| NPK | 128.34▼ | -0.01 (-0.01%) | 130.20 | 126.65 | 178,891 |
| NPO | 317.20▲ | +1.00 (+0.32%) | 320.84 | 313.58 | 144,914 |
| NRG | 133.76▲ | +0.25 (+0.19%) | 136.94 | 132.0901 | 2,506,349 |
| NSC | 305.11▼ | -2.44 (-0.79%) | 311.005 | 305.05 | 671,398 |
| NSIT | 115.60▼ | -4.10 (-3.43%) | 118.4735 | 109.475 | 745,695 |
| NTAP | 181.08▲ | +5.44 (+3.10%) | 182.86 | 175.64 | 3,429,285 |
| NTES | 122.64▼ | -2.11 (-1.69%) | 124.00 | 122.51 | 570,570 |
| NTRA | 211.85▼ | -0.88 (-0.41%) | 213.26 | 204.16 | 1,461,857 |
| NTRS | 168.45▼ | -1.34 (-0.79%) | 169.50 | 166.27 | 824,550 |
| NUE | 257.73▼ | -0.73 (-0.28%) | 261.42 | 255.01 | 1,081,868 |
| NUGT | 154.04▼ | -10.96 (-6.64%) | 160.85 | 153.81 | 497,579 |
| NUTX | 132.83▲ | +7.80 (+6.24%) | 133.51 | 119.00 | 148,127 |
| NUVL | 90.18▼ | -1.17 (-1.28%) | 93.04 | 88.92 | 1,475,558 |
| NVDA | 214.75▼ | -8.07 (-3.62%) | 222.82 | 214.51 | 160,907,001 |
| NVDL | 105.57▼ | -8.13 (-7.15%) | 113.684 | 105.25 | 9,820,630 |
| NVDU | 140.43▼ | -11.06 (-7.30%) | 151.0554 | 140.34 | 767,869 |
| NVEC | 110.02▼ | -2.395 (-2.13%) | 114.36 | 107.55 | 190,640 |
| NVMI | 530.04▲ | +6.91 (+1.32%) | 536.33 | 511.015 | 244,585 |
| NVR | 6,119.4102▼ | -61.5498 (-1.00%) | 6,211.1899 | 6,056.2749 | 22,397 |
| NVS | 143.66▲ | +0.18 (+0.13%) | 144.255 | 142.26 | 1,430,669 |
| NVT | 176.39▲ | +3.00 (+1.73%) | 176.9899 | 170.66 | 1,486,194 |
| NWPX | 119.70▼ | -0.02 (-0.02%) | 120.95 | 118.92 | 83,910 |
| NXPI | 321.88▼ | -1.74 (-0.54%) | 327.48 | 318.71 | 2,820,092 |
| NXST | 181.52▲ | +0.32 (+0.18%) | 182.40 | 177.01 | 381,177 |
| NXT | 146.47▼ | -5.75 (-3.78%) | 154.53 | 143.86 | 2,436,552 |
| NXTG | 166.2013▼ | -1.378 (-0.82%) | 167.10 | 165.505 | 25,301 |
| NYSX | 130.7197▼ | -1.3419 (-1.02%) | 130.96 | 130.7197 | 851 |
| NYT | 75.17▼ | -0.07 (-0.09%) | 75.705 | 73.73 | 1,128,461 |
| OC | 120.16▼ | -0.25 (-0.21%) | 120.865 | 118.412 | 841,164 |
| ODC | 77.16▼ | -0.03 (-0.04%) | 77.40 | 76.49 | 55,486 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| OEF | 374.53▼ | -3.29 (-0.87%) | 377.82 | 374.0364 | 411,958 |