Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 279.01▲ | +0.92 (+0.33%) | 281.37 | 276.85 | 297,638 |
| NEE | 91.31▼ | -0.99 (-1.07%) | 91.775 | 90.58 | 7,272,192 |
| NEM | 119.30▲ | +2.80 (+2.40%) | 120.22 | 117.45 | 5,715,331 |
| NET | 178.65▼ | -5.37 (-2.92%) | 188.71 | 177.33 | 4,340,716 |
| NEU | 654.29▼ | -4.89 (-0.74%) | 658.60 | 644.105 | 139,824 |
| NFG | 90.01▼ | -1.23 (-1.35%) | 91.38 | 89.60 | 404,020 |
| NFLX | 106.28▲ | +3.12 (+3.02%) | 106.57 | 103.04 | 40,183,141 |
| NGG | 88.95 | +0.00 (+0.00%) | 89.36 | 88.58 | 696,483 |
| NGVT | 76.56▲ | +0.58 (+0.76%) | 77.215 | 75.4701 | 204,764 |
| NHC | 163.50▼ | -6.10 (-3.60%) | 169.44 | 162.795 | 93,237 |
| NHI | 84.94▼ | -0.41 (-0.48%) | 85.675 | 84.26 | 144,212 |
| NIC | 158.42▲ | +0.86 (+0.55%) | 159.27 | 154.53 | 106,323 |
| NICE | 101.19▼ | -1.63 (-1.59%) | 105.75 | 100.00 | 406,930 |
| NKTR | 81.26▲ | +0.81 (+1.01%) | 81.43 | 78.12 | 523,680 |
| NLR | 141.36▲ | +2.34 (+1.68%) | 142.20 | 140.11 | 664,747 |
| NNI | 135.29▲ | +2.08 (+1.56%) | 135.29 | 132.39 | 73,705 |
| NOC | 680.13▼ | -1.18 (-0.17%) | 681.68 | 674.549 | 535,010 |
| NOVT | 128.85▲ | +0.23 (+0.18%) | 129.83 | 127.6825 | 228,732 |
| NOW | 87.79▼ | -1.27 (-1.43%) | 92.40 | 87.115 | 25,129,664 |
| NPK | 144.44▲ | +0.49 (+0.34%) | 146.01 | 143.52 | 31,433 |
| NPO | 278.15▼ | -6.91 (-2.42%) | 285.66 | 277.84 | 296,222 |
| NRG | 170.96▲ | +0.72 (+0.42%) | 175.515 | 169.34 | 2,409,789 |
| NSC | 299.70▲ | +2.14 (+0.72%) | 300.12 | 294.75 | 608,190 |
| NTAP | 98.89▲ | +0.49 (+0.50%) | 98.89 | 97.31 | 2,095,413 |
| NTES | 113.60▲ | +0.19 (+0.17%) | 114.26 | 112.35 | 717,675 |
| NTRA | 214.64▲ | +12.74 (+6.31%) | 215.00 | 206.36 | 1,734,331 |
| NTRS | 155.82▲ | +1.83 (+1.19%) | 155.90 | 153.57 | 838,151 |
| NUE | 190.04▲ | +0.37 (+0.20%) | 191.62 | 188.80 | 982,574 |
| NUGT | 225.04▲ | +7.71 (+3.55%) | 228.88 | 220.52 | 333,045 |
| NUTX | 107.84▲ | +1.57 (+1.48%) | 112.30 | 107.29 | 156,657 |
| NUVL | 105.02▲ | +1.33 (+1.28%) | 107.145 | 103.675 | 415,523 |
| NVDA | 196.51▲ | +7.20 (+3.80%) | 196.51 | 190.77 | 161,307,010 |
| NVDL | 91.53▲ | +6.47 (+7.61%) | 91.54 | 86.4628 | 8,495,976 |
| NVDU | 121.79▲ | +8.72 (+7.71%) | 121.79 | 115.13 | 554,855 |
| NVEC | 76.64▲ | +0.11 (+0.14%) | 78.29 | 76.16 | 53,273 |
| NVMI | 515.03▲ | +8.00 (+1.58%) | 521.81 | 508.57 | 180,235 |
| NVR | 6,843.71▲ | +62.0201 (+0.91%) | 6,866.68 | 6,750.02 | 20,639 |
| NVS | 153.38▼ | -1.09 (-0.71%) | 155.045 | 153.33 | 1,194,627 |
| NVT | 134.48▲ | +1.32 (+0.99%) | 135.9158 | 132.14 | 2,092,515 |
| NWPX | 87.61▼ | -0.24 (-0.27%) | 89.24 | 87.57 | 110,475 |
| NXPI | 209.89▲ | +1.89 (+0.91%) | 210.51 | 207.09 | 2,523,595 |
| NXST | 194.11▲ | +9.81 (+5.32%) | 194.42 | 184.30 | 416,002 |
| NXT | 114.92▲ | +3.37 (+3.02%) | 115.35 | 109.67 | 1,568,547 |
| NXTG | 123.5331▲ | +1.0331 (+0.84%) | 123.5463 | 122.615 | 4,153 |
| NYSX | 108.0317▲ | +2.1999 (+2.08%) | 108.0317 | 107.6999 | 643 |
| NYT | 80.72▲ | +1.38 (+1.74%) | 80.72 | 78.72 | 1,544,555 |
| OC | 119.41▲ | +1.08 (+0.91%) | 120.61 | 117.915 | 1,073,611 |
| ODFL | 210.41▲ | +2.78 (+1.34%) | 210.79 | 205.91 | 1,142,359 |
| OEF | 341.17▲ | +5.21 (+1.55%) | 341.17 | 337.14 | 469,999 |
| OGS | 88.93▲ | +0.49 (+0.55%) | 89.115 | 87.53 | 338,745 |
| OIH | 402.80▼ | -10.28 (-2.49%) | 411.40 | 400.895 | 445,200 |
| OKE | 84.84▼ | -0.49 (-0.57%) | 84.95 | 82.90 | 3,188,569 |
| OLED | 97.13▼ | -3.39 (-3.37%) | 100.71 | 96.95 | 354,968 |
| OLLI | 94.25▲ | +2.56 (+2.79%) | 94.75 | 90.80 | 1,622,452 |
| OMAB | 112.42▼ | -0.85 (-0.75%) | 113.74 | 111.60 | 65,511 |
| OMC | 76.48▲ | +0.48 (+0.63%) | 77.51 | 75.855 | 2,609,744 |
| ONC | 310.00▲ | +4.36 (+1.43%) | 315.75 | 305.88 | 285,535 |
| ONEO | 140.3275▲ | +0.5365 (+0.38%) | 140.51 | 140.3275 | 949 |
| ONEQ | 93.02▲ | +1.76 (+1.93%) | 93.03 | 91.76 | 490,832 |
| ONEV | 138.2483▲ | +0.2517 (+0.18%) | 138.382 | 137.75 | 3,377 |
| ONEY | 122.78▼ | -0.02 (-0.02%) | 122.99 | 122.53 | 7,784 |
| ONTO | 261.59▲ | +8.98 (+3.55%) | 263.39 | 253.03 | 889,773 |
| OPER | 100.245▲ | +0.005 (+0.00%) | 100.2619 | 100.23 | 2,163 |
| OPY | 110.73▲ | +2.79 (+2.58%) | 111.41 | 107.98 | 71,009 |
| ORA | 114.74▲ | +2.46 (+2.19%) | 114.895 | 112.60 | 646,389 |
| ORCL | 163.00▲ | +7.38 (+4.74%) | 169.40 | 161.56 | 58,279,310 |
| ORLY | 93.52▼ | -0.49 (-0.52%) | 94.25 | 93.10 | 3,851,184 |
| OSIS | 296.86▼ | -0.59 (-0.20%) | 300.71 | 296.775 | 128,413 |
| OSK | 151.04▼ | -0.70 (-0.46%) | 152.635 | 149.625 | 419,819 |
| OTIS | 81.90▲ | +0.13 (+0.16%) | 82.145 | 81.24 | 2,013,446 |
| OTTR | 88.33▼ | -3.55 (-3.86%) | 92.24 | 88.26 | 296,524 |
| PAC | 235.60▼ | -1.39 (-0.59%) | 238.27 | 232.06 | 206,118 |
| PAG | 157.27▲ | +0.47 (+0.30%) | 157.65 | 154.19 | 190,245 |
| PALL | 144.47▲ | +1.11 (+0.77%) | 144.51 | 141.325 | 104,247 |
| PAM | 83.35▼ | -3.36 (-3.87%) | 86.87 | 83.20 | 215,144 |
| PANW | 161.59▼ | -0.92 (-0.57%) | 165.56 | 158.83 | 7,375,528 |
| PATK | 111.39▼ | -0.62 (-0.55%) | 113.97 | 109.235 | 572,966 |
| PAYC | 119.84▲ | +0.23 (+0.19%) | 123.28 | 118.4401 | 869,460 |
| PAYX | 88.85▼ | -0.47 (-0.53%) | 90.20 | 88.6227 | 2,839,083 |
| PBE | 81.3921▲ | +1.7365 (+2.18%) | 81.3921 | 80.81 | 5,149 |
| PCAR | 125.43▼ | -1.95 (-1.53%) | 127.08 | 123.61 | 3,019,186 |
| PCTY | 97.92▼ | -1.57 (-1.58%) | 101.22 | 97.33 | 660,077 |
| PDD | 102.10▲ | +1.30 (+1.29%) | 103.18 | 101.33 | 6,853,084 |
| PDP | 132.6626▲ | +0.9226 (+0.70%) | 132.89 | 131.575 | 22,728 |
| PDS | 89.96▼ | -3.01 (-3.24%) | 92.80 | 89.31 | 93,341 |
| PEG | 82.05▲ | +0.79 (+0.97%) | 82.305 | 80.6401 | 2,240,123 |
| PEMX | 78.8113▲ | +1.5337 (+1.98%) | 78.8113 | 78.18 | 787 |
| PEN | 332.17▲ | +0.69 (+0.21%) | 332.90 | 330.90 | 255,212 |
| PEP | 155.72▼ | -0.16 (-0.10%) | 156.62 | 154.29 | 5,653,630 |
| PEZ | 101.10▲ | +1.1762 (+1.18%) | 101.10 | 101.10 | 287 |
| PFBC | 94.90▲ | +0.39 (+0.41%) | 95.27 | 93.08 | 53,719 |
| PFG | 94.14▲ | +0.59 (+0.63%) | 94.50 | 93.155 | 1,018,009 |
| PFGC | 89.59▲ | +1.34 (+1.52%) | 90.71 | 87.965 | 906,962 |
| PFSI | 92.67▼ | -0.36 (-0.39%) | 93.735 | 92.29 | 367,353 |
| PG | 144.38▲ | +0.80 (+0.56%) | 144.69 | 142.80 | 4,156,839 |
| PGR | 196.59▼ | -2.98 (-1.49%) | 199.58 | 196.57 | 3,276,080 |
| PH | 985.00▼ | -4.49 (-0.45%) | 997.42 | 983.005 | 529,926 |
| PHM | 122.68▲ | +0.93 (+0.76%) | 123.46 | 121.25 | 1,020,154 |
| PI | 106.34▲ | +1.63 (+1.56%) | 108.81 | 105.63 | 246,756 |
| PIFI | 94.54▲ | +0.16 (+0.17%) | 94.54 | 94.54 | 100 |