Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMK | 100.255▲ | +0.035 (+0.03%) | 100.255 | 100.255 | 1,017 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMM | 172.62▲ | +3.03 (+1.79%) | 173.35 | 169.51 | 3,381,110 |
| MMTM | 301.058▼ | -1.3817 (-0.46%) | 303.885 | 301.0578 | 763 |
| MNDY | 77.43▲ | +5.69 (+7.93%) | 77.58 | 73.61 | 3,071,975 |
| MNPR | 109.87▲ | +4.17 (+3.95%) | 110.23 | 103.00 | 229,693 |
| MNST | 93.49▼ | -0.07 (-0.07%) | 93.99 | 92.95 | 5,745,064 |
| MOD | 241.79▼ | -7.83 (-3.14%) | 253.3681 | 240.79 | 854,403 |
| MOG.A | 410.13▲ | +0.48 (+0.12%) | 416.1899 | 407.92 | 133,036 |
| MOG.B | 403.32 | +0.00 (+0.00%) | 403.3201 | 403.00 | 62 |
| MOH | 197.55▼ | -2.74 (-1.37%) | 200.26 | 193.49 | 1,182,588 |
| MOO | 83.15▲ | +0.60 (+0.73%) | 83.18 | 82.77 | 69,803 |
| MORN | 172.61▲ | +5.04 (+3.01%) | 173.10 | 167.50 | 411,977 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MPTI | 83.58▼ | -1.91 (-2.23%) | 86.05 | 80.60 | 378,433 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MQQQ | 209.0197▼ | -5.5678 (-2.59%) | 212.7999 | 208.06 | 58,293 |
| MRCY | 103.27▼ | -3.07 (-2.89%) | 108.3278 | 102.98 | 409,416 |
| MRK | 131.07▲ | +0.59 (+0.45%) | 131.71 | 130.24 | 6,153,746 |
| MRSH | 180.74▲ | +4.34 (+2.46%) | 180.87 | 175.97 | 1,415,408 |
| MRVL | 194.23▼ | -15.09 (-7.21%) | 206.065 | 191.29 | 19,710,047 |
| MRVU | 91.12▼ | -14.93 (-14.08%) | 101.89 | 88.21 | 127,388 |
| MS | 214.48▼ | -0.70 (-0.33%) | 216.395 | 211.205 | 4,091,029 |
| MSA | 174.64▲ | +0.58 (+0.33%) | 176.55 | 174.62 | 146,606 |
| MSCI | 550.79▼ | -1.72 (-0.31%) | 560.99 | 549.59 | 1,139,198 |
| MSFT | 381.70▲ | +0.12 (+0.03%) | 389.03 | 380.65 | 27,544,509 |
| MSGE | 76.26▼ | -0.11 (-0.14%) | 77.90 | 75.80 | 169,444 |
| MSGS | 396.40▲ | +2.10 (+0.53%) | 400.915 | 393.95 | 97,593 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MSM | 125.64▼ | -0.19 (-0.15%) | 127.085 | 125.17 | 328,704 |
| MSTR | 91.67▼ | -1.96 (-2.09%) | 93.68 | 89.76 | 13,017,483 |
| MTB | 249.60▲ | +3.63 (+1.48%) | 249.685 | 245.94 | 1,048,256 |
| MTD | 1,327.1801▼ | -4.6899 (-0.35%) | 1,339.37 | 1,318.84 | 157,761 |
| MTN | 145.72▲ | +1.66 (+1.15%) | 148.93 | 144.25 | 879,779 |
| MTRN | 241.02▼ | -7.59 (-3.05%) | 250.5448 | 240.23 | 217,397 |
| MTSI | 266.99▼ | -15.83 (-5.60%) | 278.50 | 264.42 | 1,082,923 |
| MTZ | 337.84▼ | -21.02 (-5.86%) | 362.44 | 336.81 | 601,368 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MUSA | 613.15▼ | -9.60 (-1.54%) | 624.53 | 610.01 | 175,121 |
| MVV | 88.30▲ | +0.8183 (+0.94%) | 88.79 | 88.0001 | 4,787 |
| MXI | 105.61▲ | +0.45 (+0.43%) | 105.97 | 105.0129 | 21,742 |
| MYRG | 379.17▼ | -28.23 (-6.93%) | 412.00 | 377.20 | 393,632 |
| MZTI | 107.19▲ | +0.64 (+0.60%) | 108.08 | 106.72 | 175,274 |
| NANR | 80.93▲ | +0.4803 (+0.60%) | 81.0984 | 80.60 | 11,275 |
| NATH | 98.18▼ | -0.09 (-0.09%) | 98.67 | 97.955 | 21,336 |
| NBIS | 187.77▼ | -33.20 (-15.02%) | 218.5388 | 186.41 | 23,318,689 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NBN | 129.24▲ | +1.42 (+1.11%) | 131.30 | 126.55 | 90,922 |
| NBR | 83.37▼ | -0.87 (-1.03%) | 85.73 | 82.6301 | 141,665 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NDSN | 295.77▲ | +3.67 (+1.26%) | 296.89 | 293.13 | 203,465 |
| NEE | 89.78▼ | -0.01 (-0.01%) | 90.91 | 88.525 | 9,272,601 |
| NEM | 93.19▼ | -1.53 (-1.62%) | 95.3325 | 92.51 | 7,458,530 |
| NET | 262.15▼ | -0.17 (-0.06%) | 266.80 | 261.50 | 1,820,728 |
| NEU | 779.33▲ | +9.33 (+1.21%) | 781.06 | 758.69 | 101,903 |
| NFG | 82.49▲ | +0.43 (+0.52%) | 83.02 | 82.11 | 408,465 |
| NGG | 82.30▼ | -0.07 (-0.08%) | 83.00 | 82.26 | 494,452 |
| NHC | 225.69▲ | +4.18 (+1.89%) | 227.1175 | 221.315 | 71,327 |
| NHI | 80.54▲ | +0.59 (+0.74%) | 80.89 | 79.70 | 265,600 |
| NIC | 169.64▲ | +0.73 (+0.43%) | 173.16 | 168.9401 | 180,946 |
| NICE | 90.26▲ | +3.44 (+3.96%) | 91.62 | 87.2102 | 709,591 |
| NLR | 108.10▼ | -3.31 (-2.97%) | 111.212 | 107.61 | 283,048 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NOC | 542.24▲ | +8.76 (+1.64%) | 544.67 | 534.4474 | 654,832 |
| NOVT | 141.54▼ | -1.72 (-1.20%) | 144.40 | 139.43 | 349,596 |
| NOW | 98.78▲ | +6.84 (+7.44%) | 98.925 | 94.87 | 29,621,536 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NPO | 333.88▼ | -3.07 (-0.91%) | 343.25 | 331.77 | 257,173 |
| NRG | 141.03▼ | -1.96 (-1.37%) | 144.19 | 139.24 | 1,482,791 |
| NSC | 350.66▲ | +2.11 (+0.61%) | 353.36 | 347.335 | 791,772 |
| NSIT | 117.65▲ | +1.99 (+1.72%) | 119.685 | 114.725 | 184,053 |
| NTAP | 167.74▲ | +3.10 (+1.88%) | 169.11 | 164.22 | 1,208,006 |
| NTES | 119.55▼ | -0.63 (-0.52%) | 120.637 | 118.81 | 423,919 |
| NTRA | 261.99▼ | -2.70 (-1.02%) | 266.87 | 260.27 | 699,341 |
| NTRS | 180.52▲ | +2.57 (+1.44%) | 181.58 | 177.10 | 1,221,206 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUTX | 145.87▼ | -7.69 (-5.01%) | 157.46 | 145.37 | 132,676 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| NVMI | 437.98▼ | -17.39 (-3.82%) | 460.00 | 432.39 | 487,217 |
| NVR | 6,414.67▲ | +259.65 (+4.22%) | 6,509.18 | 6,152.83 | 29,618 |
| NVS | 155.01▼ | -1.13 (-0.72%) | 156.37 | 154.44 | 1,722,259 |
| NVT | 151.79▼ | -6.99 (-4.40%) | 159.3151 | 150.41 | 1,438,648 |
| NWPX | 129.31▼ | -3.45 (-2.60%) | 134.5792 | 129.01 | 165,410 |
| NXPI | 269.24▼ | -8.05 (-2.90%) | 278.195 | 267.01 | 4,097,458 |
| NXST | 183.31▲ | +2.15 (+1.19%) | 185.4099 | 180.405 | 198,121 |
| NXT | 100.03▼ | -4.46 (-4.27%) | 103.485 | 98.18 | 2,324,418 |
| NXTG | 145.0719▼ | -0.8333 (-0.57%) | 146.24 | 145.0719 | 5,049 |
| NYSX | 118.7693▼ | -1.6706 (-1.39%) | 119.70 | 118.71 | 565 |
| OC | 142.34▲ | +3.39 (+2.44%) | 143.60 | 137.9725 | 432,190 |
| ODC | 98.79▲ | +2.38 (+2.47%) | 98.955 | 96.61 | 85,625 |
| ODFL | 232.99▲ | +2.28 (+0.99%) | 237.15 | 228.26 | 1,472,304 |
| OEF | 363.23▲ | +0.14 (+0.04%) | 365.70 | 362.39 | 594,357 |