Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NBIX | 142.70▼ | -0.59 (-0.41%) | 143.83 | 140.895 | 1,033,372 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |
| NBR | 81.03▲ | +3.23 (+4.15%) | 82.01 | 78.00 | 248,397 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NDSN | 318.84▲ | +0.13 (+0.04%) | 321.665 | 314.022 | 378,235 |
| NEE | 82.10▲ | +0.20 (+0.24%) | 82.475 | 81.33 | 11,735,220 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NET | 325.73▲ | +22.12 (+7.29%) | 328.00 | 299.27 | 4,176,406 |
| NEU | 870.60▼ | -5.73 (-0.65%) | 878.8646 | 865.89 | 114,836 |
| NFG | 80.53▼ | -0.40 (-0.49%) | 81.525 | 80.17 | 754,062 |
| NGG | 81.86▼ | -0.78 (-0.94%) | 81.99 | 81.195 | 578,547 |
| NHC | 236.01▼ | -7.06 (-2.90%) | 243.52 | 235.49 | 192,910 |
| NIC | 171.41▲ | +1.77 (+1.04%) | 172.20 | 168.195 | 166,366 |
| NICE | 121.18▲ | +4.03 (+3.44%) | 123.07 | 115.67 | 995,218 |
| NLR | 90.38▼ | -0.46 (-0.51%) | 91.00 | 88.81 | 363,300 |
| NNI | 122.59▼ | -3.26 (-2.59%) | 125.89 | 122.12 | 158,762 |
| NOC | 551.44▼ | -0.91 (-0.16%) | 553.50 | 541.3501 | 818,553 |
| NOVT | 140.80▲ | +4.14 (+3.03%) | 141.2791 | 132.195 | 392,799 |
| NOW | 158.96▲ | +1.96 (+1.25%) | 159.50 | 153.7201 | 11,098,946 |
| NPK | 148.93▲ | +0.53 (+0.36%) | 149.02 | 145.85 | 221,254 |
| NPO | 267.72▲ | +0.51 (+0.19%) | 270.51 | 259.405 | 230,482 |
| NRG | 92.31▼ | -2.07 (-2.19%) | 94.35 | 90.80 | 3,486,543 |
| NSC | 329.99▼ | -8.24 (-2.44%) | 336.66 | 327.52 | 1,098,900 |
| NSIT | 176.77▲ | +5.50 (+3.21%) | 178.23 | 172.77 | 384,090 |
| NTAP | 215.48▲ | +2.97 (+1.40%) | 218.04 | 211.885 | 1,699,316 |
| NTES | 118.61▼ | -0.06 (-0.05%) | 118.91 | 116.805 | 896,442 |
| NTRA | 403.95▲ | +2.58 (+0.64%) | 408.28 | 395.3289 | 1,102,134 |
| NTRS | 167.92▲ | +2.10 (+1.27%) | 168.7725 | 163.42 | 1,508,806 |
| NUE | 258.11▲ | +0.05 (+0.02%) | 264.62 | 257.15 | 1,165,495 |
| NUGT | 121.08▼ | -4.75 (-3.77%) | 125.35 | 117.33 | 656,100 |
| NUTX | 209.59▲ | +3.50 (+1.70%) | 213.815 | 202.70 | 128,907 |
| NVDA | 210.96▼ | -1.25 (-0.59%) | 213.85 | 210.18 | 80,189,765 |
| NVDU | 122.66▼ | -1.66 (-1.34%) | 125.89 | 122.00 | 106,600 |
| NVMI | 311.35▲ | +1.22 (+0.39%) | 313.33 | 304.73 | 347,663 |
| NVR | 5,983.68▼ | -126.95 (-2.08%) | 6,114.45 | 5,951.001 | 68,529 |
| NVS | 151.12▼ | -5.15 (-3.30%) | 156.08 | 149.17 | 4,358,181 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NWE | 77.59▲ | +0.46 (+0.60%) | 77.93 | 76.53 | 558,720 |
| NWPX | 97.32▲ | +1.03 (+1.07%) | 97.61 | 94.49 | 110,365 |
| NXPI | 234.92▼ | -2.87 (-1.21%) | 240.70 | 233.95 | 3,271,774 |
| NXST | 167.34▼ | -1.42 (-0.84%) | 168.53 | 164.42 | 244,867 |
| NXT | 78.89▲ | +1.26 (+1.62%) | 79.87 | 75.405 | 1,870,105 |
| NXTG | 147.58▼ | -0.04 (-0.03%) | 148.00 | 147.16 | 2,100 |
| NYSX | 123.54▲ | +0.21 (+0.17%) | 124.17 | 123.54 | 3,000 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| ODC | 75.87▲ | +0.84 (+1.12%) | 75.93 | 73.23 | 92,379 |
| ODFL | 182.70▼ | -7.19 (-3.79%) | 189.07 | 180.48 | 1,993,102 |
| OEF | 377.29▼ | -2.25 (-0.59%) | 379.13 | 376.84 | 147,400 |
| OGS | 77.93▼ | -0.32 (-0.41%) | 78.65 | 77.08 | 607,463 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| OKTA | 213.05▲ | +11.72 (+5.82%) | 214.83 | 199.00 | 3,058,999 |
| OLED | 86.98▼ | -0.47 (-0.54%) | 87.12 | 83.00 | 1,125,600 |
| OLLI | 87.72▼ | -4.91 (-5.30%) | 91.60 | 87.03 | 1,627,772 |
| OMAB | 98.52▲ | +0.14 (+0.14%) | 98.83 | 96.84 | 78,500 |
| OMC | 82.68▲ | +0.12 (+0.15%) | 86.255 | 81.35 | 5,295,029 |
| ONC | 377.63▼ | -4.64 (-1.21%) | 384.40 | 372.65 | 307,779 |
| ONEO | 152.9774▼ | -0.8886 (-0.58%) | 153.01 | 152.4799 | 628 |
| ONEQ | 102.26▼ | -0.25 (-0.24%) | 102.91 | 101.93 | 300,400 |
| ONEV | 149.4253▼ | -1.4549 (-0.96%) | 150.41 | 149.385 | 3,397 |
| ONEY | 133.439▼ | -1.221 (-0.91%) | 133.79 | 132.86 | 5,600 |
| ONTO | 198.68▲ | +0.01 (+0.01%) | 203.8699 | 195.188 | 830,307 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| ORCL | 126.16▲ | +0.62 (+0.49%) | 128.33 | 124.39 | 19,110,388 |
| ORKA | 80.15▼ | -1.00 (-1.23%) | 81.15 | 79.07 | 513,995 |
| ORLY | 89.92▼ | -2.08 (-2.26%) | 92.41 | 89.89 | 5,633,234 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OSK | 131.70▼ | -2.59 (-1.93%) | 132.755 | 129.61 | 407,959 |
| OTIS | 75.15▼ | -0.45 (-0.60%) | 76.11 | 74.44 | 3,935,210 |
| OTTR | 90.49▼ | -0.29 (-0.32%) | 90.843 | 89.78 | 134,757 |
| P | 123.33▲ | +2.13 (+1.76%) | 125.95 | 119.15 | 2,121,342 |
| PABU | 78.591▲ | +0.03 (+0.04%) | 78.70 | 78.591 | 200 |
| PAC | 222.42▲ | +2.13 (+0.97%) | 223.95 | 218.82 | 141,982 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PAM | 79.50▲ | +1.60 (+2.05%) | 79.98 | 77.42 | 120,655 |
| PANW | 380.55▲ | +25.63 (+7.22%) | 381.49 | 351.2401 | 6,591,668 |
| PARR | 77.15▼ | -3.03 (-3.78%) | 80.50 | 75.84 | 885,815 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PAYX | 118.04▼ | -0.77 (-0.65%) | 119.47 | 116.76 | 2,341,423 |
| PBAM | 85.99▼ | -0.80 (-0.92%) | 86.98 | 85.35 | 73,052 |
| PBE | 98.72▼ | -0.66 (-0.66%) | 98.72 | 97.57 | 7,700 |
| PBF | 76.17▼ | -3.08 (-3.89%) | 79.5282 | 75.645 | 3,145,505 |
| PCAR | 106.96▼ | -2.63 (-2.40%) | 108.81 | 106.70 | 2,052,201 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PDD | 79.04▼ | -0.13 (-0.16%) | 80.17 | 78.68 | 2,821,664 |
| PDP | 133.85▲ | +0.25 (+0.19%) | 134.57 | 132.37 | 36,900 |
| PDS | 94.29▲ | +3.86 (+4.27%) | 96.275 | 90.71 | 110,462 |
| PEMX | 79.1582▲ | +0.4302 (+0.55%) | 79.20 | 79.1582 | 401 |
| PEN | 324.39▼ | -0.57 (-0.18%) | 325.33 | 323.88 | 360,013 |
| PEP | 135.77▼ | -3.06 (-2.20%) | 138.28 | 134.66 | 7,476,404 |
| PEZ | 98.0215▼ | -1.8215 (-1.82%) | 98.0215 | 97.92 | 387 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PFG | 108.565▼ | -1.545 (-1.40%) | 109.31 | 107.24 | 1,276,552 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PG | 161.02▼ | -4.57 (-2.76%) | 164.50 | 160.65 | 9,773,146 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PH | 880.57▼ | -12.64 (-1.42%) | 885.31 | 868.4886 | 884,017 |