Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 126.46▲ | +3.31 (+2.69%) | 126.54 | 122.96 | 2,128,400 |
| PTC | 173.31▲ | +0.24 (+0.14%) | 173.75 | 171.65 | 629,197 |
| PTIR | 273.23▲ | +5.67 (+2.12%) | 277.765 | 265.6066 | 291,361 |
| PTL | 230.67▲ | +1.65 (+0.72%) | 230.67 | 229.56 | 7,300 |
| PWB | 116.23▲ | +0.36 (+0.31%) | 116.23 | 115.58 | 16,616 |
| PWR | 373.41▲ | +1.12 (+0.30%) | 373.96 | 365.57 | 1,164,200 |
| PWRD | 87.7142▲ | +0.3933 (+0.45%) | 88.0052 | 87.233 | 438 |
| PYPL | 76.31▲ | +1.02 (+1.35%) | 76.865 | 75.00 | 9,357,800 |
| PYZ | 95.82▲ | +1.67 (+1.77%) | 95.89 | 95.5573 | 1,044 |
| QCOM | 162.32▲ | +2.92 (+1.83%) | 162.79 | 158.80 | 8,916,394 |
| QEFA | 85.69▲ | +0.30 (+0.35%) | 85.69 | 85.0348 | 34,067 |
| QGRO | 107.72▼ | -0.04 (-0.04%) | 107.92 | 107.34 | 139,200 |
| QLD | 117.29▲ | +1.63 (+1.41%) | 117.37 | 115.30 | 2,506,686 |
| QLYS | 143.98▼ | -0.49 (-0.34%) | 144.74 | 142.95 | 318,375 |
| QQEW | 136.88▲ | +0.34 (+0.25%) | 137.05 | 136.13 | 18,900 |
| QQQ | 550.80▲ | +3.81 (+0.70%) | 551.00 | 546.12 | 35,892,056 |
| QQQE | 98.71▲ | +0.36 (+0.37%) | 98.71 | 97.96 | 51,225 |
| QQQM | 226.71▲ | +1.60 (+0.71%) | 226.7915 | 224.80 | 3,444,568 |
| QQQP | 146.11▲ | +1.744 (+1.21%) | 146.11 | 144.00 | 837 |
| QQXT | 99.64▼ | -0.01 (-0.01%) | 99.64 | 99.24 | 15,100 |
| QRVO | 88.28▲ | +2.20 (+2.56%) | 88.33 | 85.36 | 1,356,674 |
| QTEC | 213.14▲ | +1.48 (+0.70%) | 213.24 | 210.24 | 102,300 |
| QTUM | 92.77▲ | +1.36 (+1.49%) | 92.86 | 91.06 | 492,000 |
| QTWO | 92.30▼ | -0.25 (-0.27%) | 93.12 | 91.04 | 396,400 |
| QUS | 163.25▼ | -0.38 (-0.23%) | 163.57 | 162.86 | 24,876 |
| QWLD | 134.896▼ | -0.4399 (-0.33%) | 134.92 | 134.39 | 4,577 |
| R | 171.59▲ | +2.93 (+1.74%) | 172.04 | 168.645 | 319,238 |
| RACE | 491.56▲ | +2.19 (+0.45%) | 491.60 | 484.98 | 264,963 |
| RAVI | 75.25▲ | +0.01 (+0.01%) | 75.27 | 75.24 | 69,516 |
| RBA | 105.42▼ | -0.45 (-0.43%) | 105.995 | 104.51 | 879,040 |
| RBC | 383.13▲ | +1.70 (+0.45%) | 383.69 | 379.16 | 143,700 |
| RBCAA | 76.13▲ | +0.65 (+0.86%) | 76.49 | 74.72 | 90,416 |
| RBLX | 102.40▲ | +1.75 (+1.74%) | 103.88 | 100.00 | 9,560,949 |
| RBRK | 85.58▲ | +0.40 (+0.47%) | 85.84 | 83.515 | 3,549,100 |
| RCL | 326.10▲ | +11.00 (+3.49%) | 326.84 | 315.01 | 2,938,600 |
| RDDT | 159.34▲ | +7.11 (+4.67%) | 164.55 | 151.80 | 10,940,300 |
| REGN | 547.74▲ | +12.83 (+2.40%) | 551.50 | 529.69 | 818,100 |
| REZ | 82.48 | +0.00 (+0.00%) | 82.5872 | 81.7548 | 30,613 |
| RFV | 126.801▲ | +2.451 (+1.97%) | 126.8012 | 124.33 | 49,182 |
| RGA | 196.09▼ | -3.14 (-1.58%) | 199.41 | 194.34 | 519,329 |
| RGEN | 126.96▲ | +0.52 (+0.41%) | 128.19 | 125.625 | 523,165 |
| RGLD | 179.30▲ | +1.68 (+0.95%) | 180.59 | 177.9272 | 421,895 |
| RH | 205.80▲ | +6.83 (+3.43%) | 212.33 | 197.73 | 2,066,037 |
| RHP | 103.32▲ | +1.87 (+1.84%) | 103.82 | 101.16 | 860,967 |
| RJF | 158.18▲ | +3.54 (+2.29%) | 158.39 | 154.4908 | 1,395,675 |
| RL | 274.52▲ | +2.42 (+0.89%) | 275.68 | 266.20 | 782,200 |
| RMD | 255.88▼ | -0.38 (-0.15%) | 257.5499 | 254.54 | 579,328 |
| RNR | 235.83▼ | -8.26 (-3.38%) | 242.93 | 234.15 | 532,102 |
| ROAD | 106.12▲ | +1.43 (+1.37%) | 106.59 | 104.13 | 386,207 |
| ROK | 342.74▲ | +4.13 (+1.22%) | 343.29 | 336.46 | 784,200 |
| ROKU | 86.40▲ | +0.20 (+0.23%) | 88.0487 | 85.5101 | 2,833,665 |
| ROM | 76.30▲ | +1.58 (+2.11%) | 76.3781 | 74.3122 | 53,598 |
| ROOT | 123.71▼ | -1.57 (-1.25%) | 127.4551 | 122.24 | 331,475 |
| ROP | 566.08▼ | -6.63 (-1.16%) | 571.73 | 563.57 | 460,664 |
| ROST | 131.52▲ | +1.55 (+1.19%) | 135.85 | 130.34 | 3,684,200 |
| RPM | 113.12▲ | +0.73 (+0.65%) | 113.56 | 111.70 | 869,504 |
| RPV | 94.75▼ | -0.82 (-0.86%) | 94.8834 | 93.97 | 262,095 |
| RRX | 151.77▲ | +5.07 (+3.46%) | 152.20 | 146.73 | 702,000 |
| RS | 325.44▲ | +4.11 (+1.28%) | 325.70 | 321.02 | 317,300 |
| RSG | 237.69▼ | -6.98 (-2.85%) | 242.96 | 236.25 | 1,965,400 |
| RSP | 184.29▲ | +0.42 (+0.23%) | 184.435 | 183.06 | 12,841,840 |
| RSPF | 76.5909▼ | -0.0391 (-0.05%) | 76.86 | 76.395 | 8,993 |
| RSPG | 76.38▲ | +1.30 (+1.73%) | 76.49 | 74.97 | 18,700 |
| RSSL | 87.106▲ | +1.226 (+1.43%) | 87.106 | 86.55 | 1,300 |
| RTH | 239.00▼ | -1.34 (-0.56%) | 240.63 | 239.00 | 4,002 |
| RTX | 144.52▲ | +0.33 (+0.23%) | 144.72 | 142.96 | 3,252,600 |
| RVTY | 100.90▲ | +1.87 (+1.89%) | 101.17 | 98.82 | 967,923 |
| RWK | 121.00▲ | +1.81 (+1.52%) | 121.0122 | 119.2502 | 24,592 |
| RWL | 104.96▼ | -0.56 (-0.53%) | 105.2699 | 104.5622 | 143,376 |
| RWR | 97.33▲ | +0.34 (+0.35%) | 97.34 | 96.33 | 167,684 |
| RXI | 190.36▲ | +1.10 (+0.58%) | 190.36 | 189.61 | 1,578 |
| RY | 131.17▼ | -1.09 (-0.82%) | 131.88 | 130.89 | 991,299 |
| RZV | 109.8765▲ | +2.0265 (+1.88%) | 109.8765 | 107.5125 | 8,668 |
| SAFT | 76.32▼ | -2.73 (-3.45%) | 79.49 | 76.11 | 118,399 |
| SAH | 86.42▲ | +3.69 (+4.46%) | 86.58 | 82.46 | 245,490 |
| SAIA | 293.80▲ | +7.83 (+2.74%) | 296.26 | 282.93 | 594,884 |
| SAIC | 117.56▲ | +1.81 (+1.56%) | 117.70 | 114.46 | 523,800 |
| SAM | 205.28▲ | +5.64 (+2.83%) | 206.10 | 199.35 | 271,700 |
| SANM | 101.24▲ | +2.75 (+2.79%) | 101.46 | 98.20 | 349,181 |
| SAP | 298.16▼ | -2.52 (-0.84%) | 299.55 | 295.82 | 1,452,100 |
| SBAC | 237.59▼ | -1.15 (-0.48%) | 240.40 | 236.07 | 728,228 |
| SBUX | 94.18▼ | -0.74 (-0.78%) | 95.30 | 93.35 | 7,939,800 |
| SCCO | 106.09▲ | +3.99 (+3.91%) | 106.55 | 103.00 | 1,667,227 |
| SCHW | 91.34▲ | +0.17 (+0.19%) | 91.815 | 90.885 | 5,232,238 |
| SCI | 82.18▲ | +0.02 (+0.02%) | 82.38 | 81.43 | 922,600 |
| SCJ | 84.93 | +0.00 (+0.00%) | 84.9508 | 84.67 | 9,061 |
| SDG | 77.15▲ | +1.28 (+1.69%) | 77.202 | 76.45 | 3,288 |
| SDY | 138.52▲ | +0.46 (+0.33%) | 138.6956 | 137.525 | 166,275 |
| SE | 149.42▼ | -1.08 (-0.72%) | 151.815 | 147.81 | 3,447,400 |
| SEB | 3,016.63▲ | +101.11 (+3.47%) | 3,032.68 | 2,900.60 | 3,350 |
| SEIC | 91.96▲ | +0.46 (+0.50%) | 92.04 | 90.81 | 1,047,151 |
| SENEA | 105.68▲ | +1.95 (+1.88%) | 105.72 | 101.75 | 125,423 |
| SENEB | 103.00▲ | +0.50 (+0.49%) | 103.00 | 103.00 | 394 |
| SEZL | 172.30▲ | +4.72 (+2.82%) | 175.00 | 166.18 | 845,700 |
| SF | 107.35▲ | +2.09 (+1.99%) | 107.59 | 105.05 | 773,894 |
| SFBS | 82.05▲ | +1.92 (+2.40%) | 82.16 | 79.55 | 254,600 |
| SFM | 159.90▼ | -2.20 (-1.36%) | 162.65 | 157.25 | 2,223,378 |
| SFY | 118.17▲ | +0.75 (+0.64%) | 118.17 | 117.28 | 28,930 |
| SGOV | 100.37 | +0.00 (+0.00%) | 100.38 | 100.37 | 10,791,500 |
| SGVT | 100.115▲ | +0.02 (+0.02%) | 100.12 | 100.09 | 22,337 |