Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 99.90▲ | +1.57 (+1.60%) | 100.30 | 95.6811 | 1,454,792 |
| CROX | 126.70▲ | +3.15 (+2.55%) | 126.73 | 123.62 | 801,394 |
| CRM | 272.13▲ | +3.44 (+1.28%) | 273.08 | 267.94 | 3,859,883 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |
| CRH | 79.55▲ | +2.40 (+3.11%) | 79.85 | 77.36 | 2,727,149 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| CR | 141.48▲ | +1.98 (+1.42%) | 141.59 | 138.13 | 232,263 |
| CPT | 100.53▲ | +1.98 (+2.01%) | 101.28 | 98.19 | 1,173,480 |
| CPK | 109.22▲ | +2.08 (+1.94%) | 109.23 | 107.34 | 82,462 |
| CPAY | 298.94▲ | +2.69 (+0.91%) | 300.30 | 295.895 | 366,542 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| CP | 79.56▲ | +1.99 (+2.57%) | 79.78 | 78.11 | 3,100,757 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| CORP | 93.8378▲ | +0.4178 (+0.45%) | 93.84 | 93.38 | 50,392 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| COP | 122.25▼ | -2.09 (-1.68%) | 125.20 | 121.66 | 7,685,897 |
| COOP | 78.65▲ | +1.14 (+1.47%) | 79.30 | 77.535 | 465,765 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| COLM | 81.53▲ | +0.05 (+0.06%) | 82.00 | 80.81 | 415,586 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| CMPR | 82.59▼ | -1.71 (-2.03%) | 83.02 | 72.84 | 357,858 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| CMG | 3,141.99▲ | +3.33 (+0.11%) | 3,167.8899 | 3,118.33 | 179,125 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| CL | 92.91▲ | +1.01 (+1.10%) | 93.245 | 91.36 | 9,506,061 |
| CINF | 116.16▼ | -1.14 (-0.97%) | 118.45 | 115.3229 | 883,037 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| CI | 344.50▼ | -12.68 (-3.55%) | 361.71 | 342.6841 | 3,108,825 |
| CHTR | 262.00▲ | +2.30 (+0.89%) | 263.50 | 260.03 | 750,502 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| CHRD | 175.29▲ | +1.12 (+0.64%) | 177.30 | 174.61 | 643,144 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| CHK | 86.79▲ | +0.11 (+0.13%) | 87.76 | 86.14 | 2,047,889 |
| CHH | 120.01▲ | +0.89 (+0.75%) | 120.44 | 119.13 | 518,282 |
| CHE | 559.65▼ | -6.45 (-1.14%) | 569.37 | 558.77 | 91,342 |
| CHDN | 133.11▲ | +3.28 (+2.53%) | 133.2646 | 128.53 | 637,137 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| CHCO | 104.76▲ | +0.78 (+0.75%) | 105.79 | 104.53 | 82,486 |
| CFR | 106.45▲ | +1.16 (+1.10%) | 106.8356 | 105.315 | 229,393 |
| CFA | 77.95▲ | +0.501 (+0.65%) | 78.045 | 77.65 | 5,008 |
| CEIX | 82.20▲ | +0.78 (+0.96%) | 84.40 | 81.44 | 362,077 |
| CEG | 186.18▲ | +1.62 (+0.88%) | 187.18 | 183.60 | 3,071,020 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| CCS | 81.91▲ | +1.92 (+2.40%) | 81.95 | 79.17 | 336,162 |
| CCK | 82.37▼ | -0.69 (-0.83%) | 83.82 | 82.31 | 1,007,197 |
| CCI | 96.44▲ | +1.21 (+1.27%) | 96.64 | 95.03 | 3,212,102 |
| CBT | 94.22▲ | +2.26 (+2.46%) | 94.28 | 91.93 | 325,475 |
| CBRE | 86.79▲ | +0.52 (+0.60%) | 87.52 | 86.22 | 2,217,089 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| CAT | 335.44▲ | +4.37 (+1.32%) | 336.16 | 329.25 | 2,492,004 |
| CASY | 316.58▼ | -2.08 (-0.65%) | 320.00 | 314.30 | 408,038 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| CAMT | 80.02▲ | +1.14 (+1.45%) | 81.69 | 78.93 | 452,953 |
| CAH | 102.98▲ | +0.81 (+0.79%) | 106.68 | 100.00 | 3,684,813 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| BX | 118.99▲ | +1.50 (+1.28%) | 119.89 | 116.39 | 3,653,229 |
| BWXT | 95.54▼ | -0.19 (-0.20%) | 96.455 | 94.925 | 572,867 |
| BURL | 184.31▲ | +6.29 (+3.53%) | 185.66 | 179.885 | 1,170,096 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| BRZU | 81.83▲ | +3.23 (+4.11%) | 82.46 | 81.01 | 23,605 |
| BRO | 82.85▲ | +0.15 (+0.18%) | 83.21 | 82.28 | 1,137,918 |
| BRK.B | 400.60▲ | +2.02 (+0.51%) | 401.56 | 397.88 | 2,616,165 |
| BRK.A | 606,413.45▲ | +4,313.44 (+0.72%) | 609,949.99 | 600,586.37 | 12,442 |
| BR | 195.35▲ | +1.92 (+0.99%) | 195.78 | 192.61 | 429,709 |
| BPOP | 88.05▲ | +1.15 (+1.32%) | 88.24 | 86.745 | 213,968 |
| BPMC | 107.00▲ | +12.14 (+12.80%) | 110.1555 | 100.905 | 2,003,975 |
| BOOT | 104.18▲ | +2.12 (+2.08%) | 104.465 | 102.73 | 676,405 |
| BOND | 89.59▲ | +0.37 (+0.41%) | 89.61 | 89.145 | 286,244 |
| BOKF | 91.84▲ | +1.60 (+1.77%) | 91.96 | 90.48 | 133,059 |
| BNTX | 92.24▲ | +2.29 (+2.55%) | 92.40 | 90.68 | 561,841 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| BMO | 89.89▲ | +0.24 (+0.27%) | 90.355 | 89.10 | 778,443 |
| BMI | 187.27▲ | +4.75 (+2.60%) | 187.83 | 182.42 | 239,920 |
| BLKB | 78.43▲ | +2.38 (+3.13%) | 78.61 | 77.17 | 190,276 |
| BLK | 757.00▲ | +5.42 (+0.72%) | 761.0574 | 748.78 | 632,588 |
| BLDR | 188.74▲ | +4.35 (+2.36%) | 188.90 | 182.3424 | 803,603 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| BKMC | 92.9659▲ | +0.9319 (+1.01%) | 93.00 | 92.7588 | 5,800 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| BJ | 75.24▼ | -0.01 (-0.01%) | 76.10 | 74.20 | 2,055,684 |
| BIO | 279.31▲ | +5.25 (+1.92%) | 279.33 | 272.48 | 236,927 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| BILS | 99.02▲ | +0.04 (+0.04%) | 99.035 | 99.02 | 368,000 |
| BIL | 91.47▲ | +0.05 (+0.05%) | 91.47 | 91.46 | 8,928,181 |
| BIIB | 213.51▼ | -2.62 (-1.21%) | 218.4599 | 213.14 | 876,441 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| BH.A | 999.16▲ | +9.16 (+0.93%) | 999.16 | 984.57 | 56 |