Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| COO | 88.84▼ | -1.09 (-1.21%) | 90.13 | 88.77 | 1,143,255 |
| IXJ | 89.12▲ | +0.21 (+0.24%) | 89.35 | 88.74 | 121,800 |
| SWK | 89.71▲ | +0.88 (+0.99%) | 90.36 | 88.71 | 1,484,050 |
| JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |
| BANF | 89.08▼ | -0.24 (-0.27%) | 90.15 | 88.636 | 58,843 |
| DORM | 89.23▲ | +1.15 (+1.31%) | 89.28 | 88.55 | 73,775 |
| PYZ | 88.15▲ | +0.79 (+0.90%) | 88.15 | 88.15 | 195 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| RWR | 87.97▲ | +0.08 (+0.09%) | 88.86 | 87.93 | 348,095 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| XHS | 87.8702▲ | +0.192 (+0.22%) | 87.99 | 87.54 | 43,128 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| EMB | 87.61▲ | +0.38 (+0.44%) | 87.64 | 87.40 | 3,060,840 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| CRUS | 88.53▲ | +1.22 (+1.40%) | 89.10 | 87.22 | 203,839 |
| CBRE | 87.33▲ | +0.31 (+0.36%) | 88.21 | 87.15 | 1,083,082 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| QQXT | 86.92▼ | -0.04 (-0.05%) | 87.19 | 86.92 | 1,300 |
| IUSV | 87.12▼ | -0.17 (-0.19%) | 87.41 | 86.90 | 403,128 |
| EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| IJK | 87.00▲ | +0.26 (+0.30%) | 87.37 | 86.78 | 118,008 |
| BPOP | 86.58▼ | -1.35 (-1.54%) | 88.485 | 86.58 | 264,582 |
| CWST | 90.06▼ | -4.26 (-4.52%) | 93.35 | 86.41 | 607,213 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| PPH | 86.80▲ | +0.28 (+0.32%) | 87.06 | 86.34 | 616,485 |
| IVOV | 86.1496▲ | +0.2496 (+0.29%) | 86.40 | 86.125 | 15,039 |
| MTZ | 89.04▲ | +2.86 (+3.32%) | 89.37 | 86.06 | 536,297 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| PWB | 86.5256▲ | +1.1583 (+1.36%) | 86.7786 | 85.95 | 15,610 |
| HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
| PFSI | 87.00▲ | +0.80 (+0.93%) | 87.34 | 85.3683 | 487,854 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| GEHC | 86.24▲ | +0.29 (+0.34%) | 86.90 | 85.16 | 1,790,728 |
| STX | 86.04▼ | -1.22 (-1.40%) | 87.70 | 85.145 | 3,637,434 |
| FTXL | 87.16▲ | +1.74 (+2.04%) | 87.50 | 85.12 | 64,032 |
| IDU | 85.0303▼ | -0.8697 (-1.01%) | 86.00 | 85.03 | 16,303 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
| TKR | 84.98▲ | +0.13 (+0.15%) | 86.11 | 84.90 | 502,683 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| QQQE | 85.54▲ | +0.55 (+0.65%) | 85.79 | 84.81 | 89,148 |
| EW | 86.43▼ | -1.58 (-1.80%) | 88.38 | 84.71 | 4,979,943 |
| TTD | 84.73▲ | +1.39 (+1.67%) | 85.75 | 84.52 | 2,944,850 |
| OMAB | 88.12▲ | +2.86 (+3.35%) | 88.83 | 84.49 | 58,442 |
| RPV | 84.63▼ | -0.28 (-0.33%) | 85.03 | 84.47 | 164,100 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| USD | 90.67▲ | +6.61 (+7.86%) | 91.41 | 84.33 | 310,842 |
| TXT | 86.51▲ | +1.61 (+1.90%) | 87.205 | 84.32 | 2,657,535 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| DHS | 83.96▼ | -0.4761 (-0.56%) | 84.27 | 83.9599 | 18,404 |
| IFF | 84.61▲ | +0.27 (+0.32%) | 85.49 | 83.89 | 900,101 |
| VONG | 84.37▲ | +1.47 (+1.77%) | 84.72 | 83.77 | 550,100 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| SLYG | 84.23▲ | +0.72 (+0.86%) | 85.185 | 83.53 | 92,720 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| LQDB | 83.4862▲ | +0.2408 (+0.29%) | 83.4862 | 83.4862 | 24 |
| IXP | 83.9646▲ | +2.5546 (+3.14%) | 83.9646 | 83.3836 | 11,765 |
| FSS | 83.88▲ | +0.78 (+0.94%) | 84.64 | 83.38 | 307,535 |
| PII | 83.81▲ | +0.53 (+0.64%) | 85.185 | 83.3778 | 646,804 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| VIOV | 83.68▲ | +0.46 (+0.55%) | 84.1831 | 83.25 | 47,854 |
| LW | 83.85▲ | +0.35 (+0.42%) | 85.15 | 83.16 | 2,462,348 |
| SCL | 83.98▲ | +0.81 (+0.97%) | 84.59 | 83.12 | 54,614 |
| RSPG | 83.8949▼ | -0.3892 (-0.46%) | 84.03 | 83.12 | 65,006 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| UMBF | 83.17▼ | -0.49 (-0.59%) | 84.57 | 83.10 | 132,250 |
| IYR | 83.24▲ | +0.13 (+0.16%) | 84.05 | 83.06 | 4,940,432 |
| NTRS | 83.38▼ | -0.06 (-0.07%) | 84.33 | 83.05 | 1,283,507 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| MDYG | 83.14▲ | +0.23 (+0.28%) | 83.48 | 82.85 | 104,267 |
| AGYS | 83.00▼ | -0.45 (-0.54%) | 84.96 | 82.835 | 82,581 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| NPK | 82.98▲ | +0.03 (+0.04%) | 83.5576 | 82.76 | 16,978 |
| GGG | 82.56▼ | -0.57 (-0.69%) | 83.66 | 82.54 | 1,086,315 |
| SPHB | 83.15▲ | +0.73 (+0.89%) | 83.54 | 82.47 | 625,622 |
| SPXT | 82.4228▲ | +0.576 (+0.70%) | 82.4228 | 82.3699 | 299 |
| AOS | 83.21▲ | +0.39 (+0.47%) | 84.11 | 82.33 | 1,316,242 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| EHC | 82.47▼ | -0.26 (-0.31%) | 83.17 | 82.09 | 706,619 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| USBF | 81.9563▲ | +0.1974 (+0.24%) | 81.9563 | 81.9563 | 43 |
| IVW | 82.53▲ | +1.56 (+1.93%) | 82.885 | 81.89 | 1,797,746 |
| XHE | 82.43▲ | +0.66 (+0.81%) | 82.545 | 81.748 | 29,763 |
| SONY | 82.33▼ | -0.11 (-0.13%) | 82.43 | 81.71 | 440,632 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |