Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RDUS | 17.90▼ | -0.24 (-1.32%) | 18.42 | 17.81 | 203,341 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| AVNS | 18.10▲ | +0.25 (+1.40%) | 18.23 | 17.79 | 133,303 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| SDOW | 17.87▼ | -0.21 (-1.16%) | 18.13 | 17.7201 | 8,397,544 |
| BAND | 18.04▲ | +0.26 (+1.46%) | 18.2497 | 17.71 | 109,854 |
| AVDL | 17.81▼ | -0.01 (-0.06%) | 18.22 | 17.71 | 452,421 |
| CWBC | 17.83▼ | -0.17 (-0.94%) | 17.99 | 17.70 | 21,241 |
| EH | 18.24▲ | +0.05 (+0.27%) | 18.32 | 17.69 | 1,137,770 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| PYCR | 17.86▲ | +0.24 (+1.36%) | 18.05 | 17.66 | 702,532 |
| MDWD | 18.24▲ | +0.58 (+3.28%) | 18.50 | 17.645 | 73,119 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| BXMT | 17.91▲ | +0.26 (+1.47%) | 18.35 | 17.62 | 2,161,687 |
| MATV | 17.88▲ | +0.04 (+0.22%) | 18.21 | 17.62 | 184,408 |
| CZNC | 17.89▲ | +0.24 (+1.36%) | 18.05 | 17.61 | 34,115 |
| DB | 17.77▼ | -0.15 (-0.84%) | 17.895 | 17.60 | 4,159,247 |
| MCI | 17.79▲ | +0.09 (+0.51%) | 17.84 | 17.60 | 18,000 |
| RELY | 18.06▲ | +0.29 (+1.63%) | 18.24 | 17.60 | 1,288,860 |
| LMND | 17.95▲ | +0.29 (+1.64%) | 18.05 | 17.57 | 1,149,238 |
| EOI | 17.68▲ | +0.24 (+1.38%) | 17.73 | 17.55 | 75,600 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| UBT | 17.64▲ | +0.26 (+1.50%) | 17.70 | 17.53 | 49,017 |
| ETG | 17.58▲ | +0.21 (+1.21%) | 17.69 | 17.52 | 139,600 |
| TRES | 17.54▼ | -0.05 (-0.28%) | 17.58 | 17.52 | 1,534 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| PWOD | 17.515▼ | -0.085 (-0.48%) | 17.85 | 17.49 | 21,253 |
| WBA | 17.70▲ | +0.10 (+0.57%) | 17.95 | 17.49 | 6,410,890 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| KNSA | 17.88▲ | +0.27 (+1.53%) | 18.0513 | 17.45 | 331,616 |
| SILK | 17.80▲ | +0.15 (+0.85%) | 18.15 | 17.44 | 449,136 |
| BRT | 17.53▲ | +0.12 (+0.69%) | 17.69 | 17.44 | 18,050 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| KAR | 17.42▲ | +0.04 (+0.23%) | 17.60 | 17.40 | 452,714 |
| JLS | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.39 | 13,700 |
| GFI | 17.53▲ | +0.13 (+0.75%) | 17.82 | 17.37 | 3,279,854 |
| GTES | 17.72▲ | +0.27 (+1.55%) | 17.815 | 17.37 | 2,048,024 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| SJB | 17.35▼ | -0.03 (-0.17%) | 17.37 | 17.33 | 76,267 |
| LQDT | 17.42▲ | +0.19 (+1.10%) | 17.62 | 17.32 | 58,398 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| INDV | 17.58▲ | +0.33 (+1.91%) | 17.79 | 17.23 | 180,383 |
| HOFT | 17.34▲ | +0.05 (+0.29%) | 17.93 | 17.2268 | 58,991 |
| NCDL | 17.48▲ | +0.20 (+1.16%) | 17.6978 | 17.22 | 44,831 |
| FBP | 17.24▼ | -0.34 (-1.93%) | 17.72 | 17.22 | 879,304 |
| BHM | 17.20▼ | -0.14 (-0.81%) | 17.20 | 17.20 | 488 |
| ASGI | 17.21▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 45,980 |
| SXUS | 17.205▲ | +0.2367 (+1.39%) | 17.205 | 17.18 | 108 |
| ASA | 17.26▼ | -0.08 (-0.46%) | 17.5599 | 17.1788 | 58,782 |
| QAT | 17.20▼ | -0.02 (-0.12%) | 17.36 | 17.17 | 63,900 |
| PR | 17.38▲ | +0.05 (+0.29%) | 17.49 | 17.17 | 5,236,494 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| DIV | 17.13▲ | +0.03 (+0.18%) | 17.19 | 17.12 | 81,786 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| ALOT | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.10 | 3,909 |
| AQWA | 17.08▲ | +0.01 (+0.06%) | 17.15 | 17.08 | 528 |
| NTIC | 17.31▼ | -0.08 (-0.46%) | 17.45 | 17.0701 | 31,241 |
| FPF | 17.09▲ | +0.05 (+0.29%) | 17.20 | 17.07 | 62,700 |
| CTO | 17.13▲ | +0.02 (+0.12%) | 17.1799 | 17.07 | 80,294 |
| GBDC | 17.40▲ | +0.37 (+2.17%) | 17.425 | 17.0687 | 678,961 |
| CCRN | 17.14▼ | -0.26 (-1.49%) | 17.60 | 17.03 | 210,368 |
| RDWR | 17.03▼ | -0.17 (-0.99%) | 17.39 | 17.025 | 296,916 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| PFXF | 17.01▼ | -0.01 (-0.06%) | 17.1266 | 17.01 | 1,099,593 |
| AUBN | 17.35▲ | +0.35 (+2.06%) | 18.28 | 17.00 | 15,885 |
| CARS | 17.02▲ | +0.13 (+0.77%) | 17.38 | 17.00 | 373,567 |
| BWMX | 17.18▼ | -2.40 (-12.26%) | 18.96 | 17.00 | 160,026 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| YOU | 17.54▲ | +0.34 (+1.98%) | 17.59 | 17.00 | 2,130,087 |
| NTST | 17.00▼ | -0.02 (-0.12%) | 17.26 | 16.99 | 1,309,618 |
| TIMB | 17.09▲ | +0.23 (+1.36%) | 17.21 | 16.98 | 363,067 |
| PCG | 17.03▼ | -0.04 (-0.23%) | 17.20 | 16.96 | 13,459,180 |
| CGBD | 17.09▲ | +0.24 (+1.42%) | 17.20 | 16.96 | 284,821 |
| FISI | 17.60▲ | +0.18 (+1.03%) | 17.64 | 16.95 | 50,172 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| QNST | 17.31▲ | +0.36 (+2.12%) | 17.46 | 16.945 | 371,576 |
| SONO | 16.97▼ | -0.16 (-0.93%) | 17.375 | 16.93 | 1,374,932 |
| BVN | 17.38▲ | +0.48 (+2.84%) | 17.40 | 16.925 | 900,784 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |