Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DTM | 76.58▼ | -0.70 (-0.91%) | 77.98 | 76.58 | 609,400 |
| IMCV | 76.68▲ | +0.72 (+0.95%) | 76.8651 | 76.5784 | 8,405 |
| EQR | 77.06▼ | -0.02 (-0.03%) | 77.66 | 76.50 | 1,558,341 |
| YCS | 76.535▲ | +0.215 (+0.28%) | 77.51 | 76.50 | 13,473 |
| HHH | 77.48▲ | +1.55 (+2.04%) | 77.675 | 76.48 | 312,814 |
| SCL | 77.51▲ | +0.98 (+1.28%) | 78.34 | 76.42 | 79,129 |
| ROKU | 77.45▲ | +0.09 (+0.12%) | 79.65 | 76.4133 | 4,290,578 |
| SYNA | 76.89▲ | +2.24 (+3.00%) | 79.825 | 76.31 | 403,798 |
| QCRH | 77.97▲ | +2.64 (+3.50%) | 78.08 | 76.16 | 68,187 |
| ESTC | 76.30▲ | +1.38 (+1.84%) | 78.49 | 76.13 | 945,426 |
| JGRO | 76.60▲ | +1.82 (+2.43%) | 76.84 | 76.105 | 257,400 |
| FTV | 77.29▲ | +1.58 (+2.09%) | 77.68 | 76.10 | 3,173,300 |
| PFGC | 77.02▲ | +1.54 (+2.04%) | 77.07 | 76.04 | 1,003,317 |
| INCO | 76.34▲ | +0.75 (+0.99%) | 76.39 | 75.97 | 41,600 |
| SSNC | 76.46▲ | +1.10 (+1.46%) | 76.94 | 75.94 | 1,756,535 |
| UPW | 76.74▼ | -0.86 (-1.11%) | 77.29 | 75.90 | 9,400 |
| MCRI | 76.65▲ | +0.19 (+0.25%) | 77.89 | 75.87 | 139,155 |
| DTD | 76.26▲ | +0.88 (+1.17%) | 76.38 | 75.84 | 23,500 |
| JPXN | 76.29▲ | +1.83 (+2.46%) | 76.34 | 75.70 | 8,500 |
| IMCB | 75.77▲ | +0.94 (+1.26%) | 76.00 | 75.61 | 14,400 |
| RAVI | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 25,500 |
| PRFT | 75.50▼ | -0.02 (-0.03%) | 75.66 | 75.50 | 183,558 |
| BLV | 75.70▼ | -0.14 (-0.18%) | 75.79 | 75.43 | 582,700 |
| CNC | 75.63▼ | -0.69 (-0.90%) | 77.17 | 75.39 | 3,986,375 |
| NPK | 76.42▲ | +0.70 (+0.92%) | 76.9935 | 75.23 | 49,926 |
| CWB | 75.42▲ | +0.66 (+0.88%) | 75.57 | 75.21 | 301,100 |
| EAT | 77.70▲ | +3.62 (+4.89%) | 77.80 | 75.17 | 1,327,109 |
| BND | 75.31 | +0.00 (+0.00%) | 75.35 | 75.17 | 5,132,200 |
| CHK | 76.57▲ | +2.06 (+2.76%) | 77.43 | 75.17 | 2,099,779 |
| URE | 75.88▼ | -0.47 (-0.62%) | 77.40 | 75.11 | 4,600 |
| NLR | 76.11▲ | +1.90 (+2.56%) | 76.20 | 75.05 | 14,500 |
| CTSH | 75.20▼ | -0.15 (-0.20%) | 76.53 | 75.04 | 3,083,580 |
| CNMD | 75.35▼ | -0.66 (-0.87%) | 77.50 | 75.02 | 280,905 |
| LMB | 77.07▲ | +2.69 (+3.62%) | 77.75 | 75.00 | 272,691 |
| STC | 75.62▲ | +0.28 (+0.37%) | 76.67 | 74.85 | 117,075 |
| FTNT | 75.66▲ | +0.98 (+1.31%) | 76.20 | 74.85 | 3,947,493 |
| UJB | 74.83▲ | +0.42 (+0.56%) | 74.96 | 74.83 | 1,000 |
| OKTA | 75.02▲ | +1.13 (+1.53%) | 76.145 | 74.82 | 1,940,248 |
| PYPL | 77.57▲ | +4.45 (+6.09%) | 78.245 | 74.81 | 21,647,700 |
| FXR | 75.69▲ | +1.85 (+2.51%) | 75.72 | 74.70 | 52,400 |
| ITCI | 76.97▲ | +2.27 (+3.04%) | 77.18 | 74.615 | 547,070 |
| UBER | 75.28▲ | +1.78 (+2.42%) | 76.46 | 74.56 | 17,698,445 |
| MDLZ | 74.78▼ | -0.27 (-0.36%) | 75.23 | 74.55 | 5,091,100 |
| FYC | 74.98▲ | +1.43 (+1.94%) | 75.15 | 74.45 | 29,700 |
| MAN | 75.18▲ | +1.68 (+2.29%) | 75.57 | 74.425 | 354,105 |
| TDW | 75.50▲ | +2.20 (+3.00%) | 76.76 | 74.415 | 863,933 |
| LOAR | 75.63▲ | +1.98 (+2.69%) | 76.66 | 74.24 | 187,906 |
| TLTD | 74.71▲ | +1.319 (+1.80%) | 74.86 | 74.23 | 4,500 |
| FORTY | 74.195▲ | +0.915 (+1.25%) | 74.195 | 74.195 | 217 |
| ORA | 74.86▼ | -0.50 (-0.66%) | 75.97 | 74.14 | 341,176 |
| CNXN | 76.14▲ | +2.30 (+3.11%) | 76.29 | 74.10 | 96,800 |
| HAE | 75.08▼ | -0.53 (-0.70%) | 76.63 | 74.07 | 589,680 |
| MOO | 74.55▲ | +1.29 (+1.76%) | 74.78 | 74.03 | 50,600 |
| KFY | 75.61▲ | +2.42 (+3.31%) | 75.86 | 73.97 | 465,024 |
| ATGE | 74.99▲ | +1.42 (+1.93%) | 75.27 | 73.95 | 311,830 |
| INDL | 74.76▲ | +1.21 (+1.65%) | 74.80 | 73.94 | 71,300 |
| GIS | 74.90▼ | -0.11 (-0.15%) | 75.00 | 73.88 | 4,162,680 |
| JCI | 74.23▲ | +1.46 (+2.01%) | 74.89 | 73.81 | 4,425,900 |
| BRC | 74.63▲ | +0.99 (+1.34%) | 74.89 | 73.80 | 245,917 |
| UHAL | 75.00▲ | +2.28 (+3.14%) | 75.155 | 73.7329 | 84,424 |
| SYY | 74.14▼ | -0.40 (-0.54%) | 75.21 | 73.695 | 5,793,367 |
| INSM | 74.97▲ | +2.10 (+2.88%) | 76.26 | 73.67 | 1,873,726 |
| FHLC | 73.75▲ | +0.29 (+0.39%) | 74.14 | 73.66 | 72,600 |
| DLTR | 73.88▼ | -1.79 (-2.37%) | 76.98 | 73.65 | 4,466,500 |
| CSR | 74.19▼ | -0.13 (-0.17%) | 75.23 | 73.62 | 73,578 |
| ISHG | 73.81▲ | +0.395 (+0.54%) | 73.895 | 73.565 | 500 |
| SMG | 74.55▲ | +1.80 (+2.47%) | 75.16 | 73.555 | 594,182 |
| ADC | 74.13▼ | -1.51 (-2.00%) | 75.802 | 73.54 | 1,160,187 |
| MRVL | 74.88▲ | +3.33 (+4.65%) | 76.02 | 73.51 | 12,148,800 |
| AIRR | 75.20▲ | +2.42 (+3.33%) | 75.20 | 73.50 | 228,500 |
| ELS | 73.57▲ | +0.08 (+0.11%) | 75.11 | 73.49 | 1,374,548 |
| CSA | 73.916▲ | +1.3684 (+1.89%) | 73.916 | 73.38 | 400 |
| NDAQ | 74.29▲ | +1.39 (+1.91%) | 74.36 | 73.245 | 3,060,779 |
| PBH | 73.92▲ | +0.39 (+0.53%) | 74.46 | 73.22 | 201,543 |
| AAXJ | 73.92▲ | +1.66 (+2.30%) | 74.07 | 73.22 | 333,800 |
| CAMT | 76.13▲ | +4.62 (+6.46%) | 76.45 | 73.20 | 861,356 |
| BRZU | 73.32▲ | +0.43 (+0.59%) | 74.64 | 73.20 | 38,200 |
| IMKTA | 73.50▲ | +0.40 (+0.55%) | 73.965 | 73.20 | 158,762 |
| EEMA | 73.84▲ | +1.65 (+2.29%) | 74.00 | 73.17 | 13,500 |
| SWX | 74.24▲ | +0.83 (+1.13%) | 74.37 | 73.15 | 441,419 |
| AIG | 73.89▲ | +0.59 (+0.80%) | 74.65 | 73.13 | 5,346,600 |
| ESPO | 73.22▲ | +1.41 (+1.96%) | 73.69 | 73.09 | 19,500 |
| PB | 74.26▲ | +1.32 (+1.81%) | 74.63 | 72.96 | 696,535 |
| VAC | 74.58▲ | +2.28 (+3.15%) | 76.04 | 72.90 | 630,506 |
| ROCK | 74.03▲ | +2.07 (+2.88%) | 74.14 | 72.79 | 140,215 |
| AVGE | 73.26▲ | +1.28 (+1.78%) | 73.3399 | 72.7701 | 21,829 |
| VYMI | 73.27▲ | +1.16 (+1.61%) | 73.35 | 72.70 | 346,400 |
| OGS | 73.64▲ | +0.33 (+0.45%) | 74.1075 | 72.63 | 385,009 |
| ON | 73.35▲ | +2.71 (+3.84%) | 74.99 | 72.62 | 8,073,300 |
| FWONA | 72.80▲ | +1.16 (+1.62%) | 74.17 | 72.60 | 244,400 |
| PTNQ | 72.87▲ | +1.19 (+1.66%) | 72.98 | 72.58 | 34,100 |
| LRGE | 72.812▲ | +1.356 (+1.90%) | 72.97 | 72.54 | 9,200 |
| BELFB | 80.93▲ | +11.46 (+16.50%) | 81.15 | 72.52 | 222,978 |
| IRTC | 73.08▲ | +2.05 (+2.89%) | 74.85 | 72.44 | 367,631 |
| MTX | 73.68▲ | +1.60 (+2.22%) | 73.87 | 72.41 | 109,173 |
| JSMD | 72.788▲ | +0.998 (+1.39%) | 73.25 | 72.405 | 12,400 |
| ROAD | 76.29▲ | +4.85 (+6.79%) | 76.44 | 72.355 | 458,000 |
| TCBI | 73.90▲ | +1.97 (+2.74%) | 74.57 | 72.35 | 476,983 |
| HSIC | 72.54▲ | +0.08 (+0.11%) | 73.655 | 72.35 | 1,887,463 |
| BMA | 74.83▲ | +3.97 (+5.60%) | 76.0765 | 72.30 | 445,782 |