Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| FXN | 18.91▼ | -0.06 (-0.32%) | 18.955 | 18.72 | 2,262,367 |
| ANAB | 21.00▲ | +2.13 (+11.29%) | 21.61 | 18.715 | 649,412 |
| HBT | 18.89▲ | +0.03 (+0.16%) | 19.055 | 18.69 | 21,153 |
| PAGP | 18.76▼ | -0.16 (-0.85%) | 19.10 | 18.67 | 2,403,886 |
| RCMT | 18.97▲ | +0.06 (+0.32%) | 19.09 | 18.67 | 76,074 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| KMI | 18.68▼ | -0.12 (-0.64%) | 18.78 | 18.63 | 9,415,524 |
| MARA | 19.43▲ | +0.42 (+2.21%) | 19.81 | 18.62 | 39,097,775 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| EWK | 18.5803▲ | +0.0645 (+0.35%) | 18.5803 | 18.56 | 139 |
| NOMD | 18.69▲ | +0.05 (+0.27%) | 18.84 | 18.56 | 331,317 |
| ATAT | 18.66▲ | +0.25 (+1.36%) | 18.86 | 18.55 | 770,928 |
| HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
| PRDO | 18.86▲ | +0.24 (+1.29%) | 19.11 | 18.53 | 495,025 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| OWL | 18.79▲ | +0.22 (+1.18%) | 18.83 | 18.53 | 2,294,565 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| CCSO | 18.546▲ | +0.236 (+1.29%) | 18.63 | 18.51 | 1,700 |
| CII | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.51 | 78,500 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| CDLR | 18.70▲ | +0.17 (+0.92%) | 18.95 | 18.48 | 141,408 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| QFIN | 18.52▼ | -0.35 (-1.85%) | 19.5881 | 18.475 | 1,469,937 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| CRDO | 18.56▲ | +0.39 (+2.15%) | 18.90 | 18.44 | 1,475,180 |
| PQDI | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.43 | 0 |
| CMT | 19.37▲ | +0.71 (+3.80%) | 19.97 | 18.43 | 47,985 |
| PTA | 18.482▲ | +0.042 (+0.23%) | 18.57 | 18.41 | 87,500 |
| MAX | 18.86▲ | +0.45 (+2.44%) | 19.19 | 18.41 | 182,873 |
| ATNI | 19.52▲ | +0.22 (+1.14%) | 20.46 | 18.41 | 310,218 |
| FORR | 18.77▲ | +0.21 (+1.13%) | 18.78 | 18.39 | 86,818 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
| CFBK | 18.37 | +0.00 (+0.00%) | 18.37 | 18.37 | 180 |
| SPRE | 18.36▲ | +0.04 (+0.22%) | 18.503 | 18.36 | 13,800 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| DOC | 18.80▲ | +0.46 (+2.51%) | 19.05 | 18.34 | 6,943,202 |
| CLIA | 18.35▲ | +0.1229 (+0.67%) | 18.5328 | 18.33 | 10,306 |
| OGN | 18.55▲ | +0.13 (+0.71%) | 18.68 | 18.33 | 2,049,767 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| MAT | 18.36▼ | -0.11 (-0.60%) | 18.54 | 18.285 | 3,032,244 |
| ZHDG | 18.28▲ | +0.123 (+0.68%) | 18.29 | 18.28 | 7,046 |
| BANX | 18.42▲ | +0.07 (+0.38%) | 18.51 | 18.28 | 5,998 |
| CNOB | 18.30▼ | -0.16 (-0.87%) | 18.60 | 18.27 | 93,468 |
| CRGX | 18.68▲ | +0.40 (+2.19%) | 18.86 | 18.265 | 89,542 |
| FRSH | 18.44▼ | -0.12 (-0.65%) | 18.74 | 18.26 | 2,779,528 |
| WDS | 18.35▼ | -0.07 (-0.38%) | 18.415 | 18.26 | 766,680 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| PUK | 18.31▲ | +0.16 (+0.88%) | 18.36 | 18.21 | 964,856 |
| PDEX | 18.68▲ | +0.22 (+1.19%) | 18.9798 | 18.2001 | 6,402 |
| HURC | 18.47▼ | -0.04 (-0.22%) | 18.95 | 18.20 | 36,562 |
| BSAC | 18.19▼ | -0.05 (-0.27%) | 18.56 | 18.18 | 285,391 |
| SAFE | 18.21▼ | -0.18 (-0.98%) | 18.68 | 18.18 | 232,557 |
| M | 18.43▲ | +0.08 (+0.44%) | 18.605 | 18.18 | 3,813,645 |
| SBND | 18.165▲ | +0.03 (+0.17%) | 18.165 | 18.165 | 100 |
| UPGR | 18.15▲ | +0.248 (+1.39%) | 18.15 | 18.15 | 35 |
| FIF | 18.22▼ | -0.11 (-0.60%) | 18.26 | 18.14 | 32,400 |
| SGH | 18.34▼ | -0.15 (-0.81%) | 18.95 | 18.13 | 795,685 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| EEMD | 18.1613▲ | +0.0175 (+0.10%) | 18.75 | 18.1101 | 1,666 |
| BWET | 18.10▼ | -0.03 (-0.17%) | 18.33 | 18.10 | 3,500 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| ETX | 18.06▼ | -0.08 (-0.44%) | 18.24 | 18.06 | 22,832 |
| ARR | 18.52▲ | +0.31 (+1.70%) | 18.78 | 18.06 | 1,604,163 |
| SFY | 18.12▲ | +0.15 (+0.83%) | 18.18 | 18.0301 | 328,433 |
| MOR | 18.04▼ | -0.09 (-0.50%) | 18.11 | 18.02 | 388,329 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| LEG | 17.99▲ | +0.03 (+0.17%) | 18.25 | 17.98 | 1,264,361 |
| MXF | 18.22▲ | +0.35 (+1.96%) | 18.35 | 17.97 | 67,500 |
| PRVA | 18.26▲ | +0.27 (+1.50%) | 18.415 | 17.95 | 582,596 |
| RBB | 18.055▼ | -0.015 (-0.08%) | 18.36 | 17.95 | 31,194 |
| FPEI | 17.95▲ | +0.02 (+0.11%) | 17.98 | 17.94 | 547,690 |
| BRRR | 18.07▼ | -0.27 (-1.47%) | 18.37 | 17.94 | 574,825 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| RITA | 17.949▲ | +0.027 (+0.15%) | 17.949 | 17.93 | 600 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| IFN | 18.28▲ | +0.34 (+1.90%) | 18.45 | 17.92 | 90,700 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| MYGN | 18.18▲ | +0.20 (+1.11%) | 18.46 | 17.90 | 518,695 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| CLF | 17.88▼ | -0.35 (-1.92%) | 18.31 | 17.84 | 9,278,276 |
| HFWA | 17.87▼ | -0.22 (-1.22%) | 18.385 | 17.8304 | 188,933 |