Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FEBT | 30.4949▲ | +0.2149 (+0.71%) | 30.5599 | 30.44 | 4,022 |
| BLCV | 30.5417▲ | +0.1568 (+0.52%) | 30.5417 | 30.5417 | 67 |
| EASG | 30.5153▲ | +0.31 (+1.03%) | 30.535 | 30.5153 | 173 |
| CIZ | 30.523▲ | +0.203 (+0.67%) | 30.53 | 30.523 | 300 |
| CHUY | 30.33▲ | +0.35 (+1.17%) | 30.52 | 29.87 | 159,163 |
| SPD | 30.4399▲ | +0.2499 (+0.83%) | 30.505 | 30.34 | 6,410 |
| CEFA | 30.50▲ | +0.1853 (+0.61%) | 30.50 | 30.50 | 6 |
| LSGR | 30.4969▲ | +0.5891 (+1.97%) | 30.4969 | 30.4969 | 136 |
| INKM | 30.447▲ | +0.0449 (+0.15%) | 30.4881 | 30.447 | 2,332 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
| MBLY | 29.20▼ | -1.70 (-5.50%) | 30.43 | 28.24 | 5,592,193 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| DUHP | 30.34▲ | +0.16 (+0.53%) | 30.425 | 30.1709 | 642,261 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| FRAF | 30.40▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 1,287 |
| PTEC | 30.40▲ | +0.63 (+2.12%) | 30.40 | 30.40 | 4 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| EFRA | 30.375▲ | +0.13 (+0.43%) | 30.375 | 30.375 | 100 |
| ESGN | 30.3687▲ | +0.2709 (+0.90%) | 30.3687 | 30.3687 | 3 |
| NVBT | 30.351▲ | +0.127 (+0.42%) | 30.351 | 30.351 | 200 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| BKIV | 30.33▲ | +0.49 (+1.64%) | 30.33 | 30.33 | 26 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| HKND | 30.3066▲ | +0.1639 (+0.54%) | 30.3066 | 30.3066 | 16 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| ALNT | 29.96▲ | +0.62 (+2.11%) | 30.27 | 29.2476 | 44,402 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| IQSM | 30.172▲ | +0.079 (+0.26%) | 30.23 | 30.172 | 200 |
| FLOW | 30.2249▲ | +0.0837 (+0.28%) | 30.2249 | 30.20 | 243 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| TRMK | 30.05▲ | +0.23 (+0.77%) | 30.21 | 29.80 | 309,846 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| SUPN | 30.07▲ | +0.76 (+2.59%) | 30.19 | 29.17 | 330,640 |
| SMCP | 30.167▲ | +0.2607 (+0.87%) | 30.18 | 30.167 | 914 |
| IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
| BOTZ | 30.08▲ | +0.74 (+2.52%) | 30.1451 | 29.71 | 990,824 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| XC | 30.0513▲ | +0.2521 (+0.85%) | 30.1299 | 29.985 | 9,003 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| ACT | 29.95▲ | +0.01 (+0.03%) | 30.105 | 29.90 | 121,173 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| MART | 30.0199▲ | +0.2341 (+0.79%) | 30.0796 | 29.98 | 11,079 |
| SMIZ | 29.9944▲ | +0.2521 (+0.85%) | 30.0699 | 29.9311 | 90,146 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| BPRN | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.51 | 7,998 |
| RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
| STXD | 29.94▲ | +0.11 (+0.37%) | 29.99 | 29.876 | 9,300 |
| GCBC | 29.99▲ | +1.10 (+3.81%) | 29.99 | 29.30 | 7,437 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| SPDV | 29.8429▼ | -0.0704 (-0.24%) | 29.9399 | 29.8025 | 5,637 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| RSPH | 29.8268▲ | +0.1168 (+0.39%) | 29.8999 | 29.57 | 67,927 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| FDFF | 29.80▲ | +0.08 (+0.27%) | 29.86 | 29.62 | 1,031 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| USVT | 29.845▼ | -0.015 (-0.05%) | 29.845 | 29.845 | 157 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| TY | 29.73▲ | +0.27 (+0.92%) | 29.83 | 29.41 | 24,700 |
| IDOG | 29.72▲ | +0.20 (+0.68%) | 29.83 | 29.69 | 8,148 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| PLDR | 29.794▲ | +0.304 (+1.03%) | 29.82 | 29.62 | 35,335 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| QYLG | 29.74▲ | +0.32 (+1.09%) | 29.80 | 29.49 | 19,900 |
| TMSL | 29.7175▲ | +0.1753 (+0.59%) | 29.79 | 29.57 | 14,419 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| BLCR | 29.7506▲ | +0.4073 (+1.39%) | 29.7506 | 29.7506 | 67 |
| BLX | 29.58▲ | +0.12 (+0.41%) | 29.74 | 29.13 | 139,581 |
| EMLP | 29.57▼ | -0.17 (-0.57%) | 29.722 | 29.55 | 108,057 |
| URA | 29.50▲ | +0.32 (+1.10%) | 29.7201 | 28.88 | 2,635,535 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| MODN | 29.64▲ | +0.02 (+0.07%) | 29.69 | 29.64 | 438,600 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| MAYT | 29.6399▲ | +0.0842 (+0.28%) | 29.68 | 29.59 | 902 |
| PSWD | 29.64▲ | +0.44 (+1.51%) | 29.64 | 29.55 | 521 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.62 | 29.55 | 1,096,225 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| XYLG | 29.526▲ | +0.229 (+0.78%) | 29.599 | 29.38 | 7,100 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |