Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
FVCB | 11.29▲ | +0.12 (+1.07%) | 11.38 | 10.6701 | 9,004 |
SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
PHYT | 11.3591▲ | +0.0091 (+0.08%) | 11.3591 | 11.3591 | 221 |
IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 252 |
VERY | 11.35 | +0.00 (+0.00%) | 11.35 | 11.25 | 959 |
SPKL | 10.35▲ | +0.0383 (+0.37%) | 11.35 | 10.30 | 3,924 |
BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 521 |
IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
ACEL | 11.19▼ | -0.11 (-0.97%) | 11.34 | 11.18 | 145,570 |
DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
JRI | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.23 | 163,300 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
SHYF | 11.26▲ | +0.03 (+0.27%) | 11.31 | 10.98 | 383,774 |
HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
RMBI | 10.81▼ | -0.34 (-3.05%) | 11.30 | 10.81 | 10,354 |
ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
SMFG | 11.22▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 802,020 |
RLJ | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.09 | 834,307 |
FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
TSLR | 10.77▼ | -0.26 (-2.36%) | 11.2499 | 10.5499 | 642,079 |
ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
TCN | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 23,703,230 |
ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
ZNTL | 11.06▲ | +0.075 (+0.68%) | 11.23 | 10.77 | 474,100 |
BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
WINV | 11.23▲ | +0.13 (+1.17%) | 11.23 | 11.23 | 100 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
MIO | 11.06▼ | -0.04 (-0.36%) | 11.20 | 11.06 | 22,414 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
RQI | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.98 | 326,300 |
MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
ULE | 11.16▼ | -0.065 (-0.58%) | 11.179 | 11.105 | 9,327 |
FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |
PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
BGS | 11.06▲ | +0.13 (+1.19%) | 11.16 | 10.83 | 430,089 |
CHI | 11.03▼ | -0.03 (-0.27%) | 11.16 | 11.02 | 79,100 |
NU | 11.05▲ | +0.18 (+1.66%) | 11.16 | 10.89 | 14,749,772 |
PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
DLHC | 10.94▲ | +0.27 (+2.53%) | 11.12 | 10.60 | 43,496 |
MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
ROIV | 11.03▲ | +0.15 (+1.38%) | 11.11 | 10.875 | 3,109,700 |
XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
OSPN | 10.79▼ | -0.16 (-1.46%) | 11.10 | 10.72 | 182,183 |
INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |