Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| NPFI | 25.075▲ | +0.03 (+0.12%) | 25.075 | 25.075 | 8 |
| SMTH | 25.03▲ | +0.0668 (+0.27%) | 25.06 | 25.011 | 62,401 |
| CSV | 24.92▲ | +0.21 (+0.85%) | 25.06 | 24.6301 | 155,416 |
| INSM | 24.80▼ | -0.12 (-0.48%) | 25.055 | 24.63 | 1,294,138 |
| NWS | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.6949 | 485,797 |
| TAFM | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 0 |
| FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
| FSTR | 24.46▼ | -0.21 (-0.85%) | 25.00 | 24.15 | 81,248 |
| BBIO | 24.88▲ | +0.55 (+2.26%) | 24.99 | 24.32 | 1,049,219 |
| SAMT | 24.973▲ | +0.231 (+0.93%) | 24.99 | 24.922 | 4,100 |
| FISR | 24.94▲ | +0.06 (+0.24%) | 24.99 | 24.8965 | 68,369 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| KSS | 24.53▲ | +0.25 (+1.03%) | 24.985 | 24.2401 | 3,807,999 |
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| STLA | 24.74▲ | +0.14 (+0.57%) | 24.97 | 24.56 | 4,322,924 |
| CRDT | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.89 | 5,000 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| SBLK | 24.71▲ | +0.29 (+1.19%) | 24.97 | 24.51 | 1,315,816 |
| PST | 24.95▼ | -0.08 (-0.32%) | 24.9647 | 24.87 | 18,225 |
| QSML | 24.9642▲ | +0.2192 (+0.89%) | 24.9642 | 24.9642 | 40 |
| RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| TAFL | 24.9437▼ | -0.0013 (-0.01%) | 24.9437 | 24.9437 | 0 |
| IBII | 24.94▲ | +0.07 (+0.28%) | 24.9436 | 24.935 | 1,296 |
| EURL | 24.8734▲ | +0.7234 (+3.00%) | 24.94 | 24.50 | 15,692 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| MDU | 24.67▼ | -0.13 (-0.52%) | 24.93 | 24.66 | 809,867 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| LNGG | 24.93▲ | +0.0653 (+0.26%) | 24.93 | 24.82 | 2,400 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| JRNY | 24.9114▲ | +0.0467 (+0.19%) | 24.9114 | 24.9114 | 13 |
| EQUL | 24.8958▲ | +0.0717 (+0.29%) | 24.8958 | 24.8958 | 4 |
| OCN | 24.33▲ | +0.10 (+0.41%) | 24.895 | 23.51 | 9,347 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| WABF | 24.8813▲ | +0.0606 (+0.24%) | 24.8813 | 24.8813 | 2 |
| DFAE | 24.87▲ | +0.25 (+1.02%) | 24.88 | 24.79 | 769,900 |
| VIDI | 24.87▲ | +0.24 (+0.97%) | 24.87 | 24.77 | 62,700 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| MUSQ | 24.869▲ | +0.1141 (+0.46%) | 24.869 | 24.86 | 3,660 |
| GGRW | 24.867▲ | +0.5978 (+2.46%) | 24.867 | 24.867 | 124 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| NORW | 24.8025▼ | -0.0875 (-0.35%) | 24.85 | 24.6801 | 10,233 |
| CA | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.845 | 2 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| VMOT | 24.8267▲ | +0.2217 (+0.90%) | 24.8267 | 24.7903 | 468 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| ALKS | 24.68▲ | +0.24 (+0.98%) | 24.80 | 24.30 | 1,016,741 |
| MIRM | 24.46▼ | -0.03 (-0.12%) | 24.785 | 24.17 | 268,335 |
| SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
| IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
| BILD | 24.7667▼ | -0.0227 (-0.09%) | 24.7667 | 24.7667 | 1 |
| RNA | 24.36▲ | +0.53 (+2.22%) | 24.76 | 23.49 | 1,034,629 |
| FNWD | 24.50▼ | -0.10 (-0.41%) | 24.75 | 24.50 | 3,764 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| IBDY | 24.70▲ | +0.08 (+0.32%) | 24.7499 | 24.6701 | 45,477 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| HOMB | 24.42▼ | -0.10 (-0.41%) | 24.72 | 24.31 | 686,416 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| SEMI | 24.6296▲ | +0.5925 (+2.46%) | 24.68 | 24.06 | 2,870 |
| LSXMA | 24.31▼ | -0.22 (-0.90%) | 24.66 | 24.25 | 2,178,222 |
| FLAO | 24.55▲ | +0.11 (+0.45%) | 24.6599 | 24.55 | 23,568 |
| SPAB | 24.62▲ | +0.05 (+0.20%) | 24.65 | 24.60 | 1,562,400 |
| HDEF | 24.61▲ | +0.11 (+0.45%) | 24.65 | 24.52 | 138,450 |
| BTEK | 24.5915▲ | +0.6415 (+2.68%) | 24.65 | 24.30 | 3,500 |
| BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
| WNC | 24.61▲ | +0.61 (+2.54%) | 24.62 | 23.865 | 720,973 |
| HARD | 24.615▼ | -0.02 (-0.08%) | 24.62 | 24.61 | 702 |
| SNN | 24.45▲ | +0.57 (+2.39%) | 24.62 | 24.325 | 1,759,851 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| LSXMK | 24.27▼ | -0.13 (-0.53%) | 24.60 | 24.19 | 1,825,477 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| RVER | 24.486▲ | +0.616 (+2.58%) | 24.57 | 24.41 | 4,652 |
| TXSS | 24.57▲ | +0.1962 (+0.80%) | 24.57 | 24.5005 | 155 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| GRPZ | 24.4957▲ | +0.0312 (+0.13%) | 24.54 | 24.4957 | 445 |
| SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
| FRI | 24.3027▲ | +0.0327 (+0.13%) | 24.5355 | 24.30 | 15,977 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| MAGQ | 24.32▼ | -0.8858 (-3.51%) | 24.52 | 24.32 | 771 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| NCPB | 24.51▲ | +0.06 (+0.25%) | 24.51 | 24.51 | 5 |
| EMSG | 24.5067▲ | +0.2794 (+1.15%) | 24.5067 | 24.466 | 522 |
| NWFL | 24.37▲ | +0.32 (+1.33%) | 24.50 | 24.0563 | 4,083 |
| BMED | 24.475▲ | +0.075 (+0.31%) | 24.50 | 24.471 | 500 |
| CANQ | 24.50▲ | +0.2787 (+1.15%) | 24.50 | 24.48 | 3,905 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |