Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
VTR | 44.00▲ | +0.64 (+1.48%) | 44.25 | 43.34 | 1,899,133 |
TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
Z | 43.67▲ | +0.72 (+1.68%) | 44.245 | 42.67 | 3,002,286 |
IXC | 44.08▼ | -0.29 (-0.65%) | 44.2287 | 43.7199 | 495,789 |
BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
FBND | 44.09▼ | -0.04 (-0.09%) | 44.12 | 44.04 | 827,230 |
VIST | 43.04▲ | +0.31 (+0.73%) | 44.12 | 42.94 | 630,741 |
PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |
LKQ | 43.64▲ | +0.72 (+1.68%) | 44.03 | 42.82 | 2,390,793 |
CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
MO | 43.38▼ | -0.16 (-0.37%) | 43.94 | 43.19 | 13,794,252 |
NJR | 43.34▲ | +0.04 (+0.09%) | 43.94 | 43.155 | 487,246 |
GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
JEF | 43.56▲ | +0.10 (+0.23%) | 43.92 | 43.385 | 727,174 |
ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
USNA | 43.47▲ | +0.33 (+0.76%) | 43.755 | 43.33 | 46,968 |
CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
ZG | 43.13▲ | +0.72 (+1.70%) | 43.66 | 42.14 | 377,875 |
PAMC | 43.4839▲ | +0.0471 (+0.11%) | 43.655 | 43.40 | 7,483 |
BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
QVAL | 43.5511▲ | +0.1411 (+0.33%) | 43.6299 | 43.35 | 17,455 |
CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
AMBA | 43.09▲ | +0.79 (+1.87%) | 43.62 | 42.21 | 596,935 |
CLS | 43.46▲ | +0.21 (+0.49%) | 43.61 | 41.71 | 3,271,523 |
MEG | 43.11▲ | +1.95 (+4.74%) | 43.60 | 40.84 | 352,001 |
GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
ESGS | 43.3669▲ | +0.0503 (+0.12%) | 43.58 | 43.34 | 4,168 |
LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
VSMV | 43.45▲ | +0.0851 (+0.20%) | 43.5699 | 43.45 | 2,909 |
SPHD | 43.24▼ | -0.16 (-0.37%) | 43.52 | 43.22 | 374,420 |
BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
NYT | 43.17▼ | -0.08 (-0.18%) | 43.49 | 43.03 | 774,888 |
MSFU | 42.14▲ | +1.35 (+3.31%) | 43.48 | 42.07 | 570,500 |
JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
DYNF | 43.28▲ | +0.53 (+1.24%) | 43.41 | 43.03 | 630,516 |
SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
REXR | 43.20▲ | +0.20 (+0.47%) | 43.39 | 42.98 | 1,504,912 |
NEM | 42.73▼ | -0.68 (-1.57%) | 43.39 | 42.50 | 14,688,461 |
NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
USXF | 43.15▲ | +0.47 (+1.10%) | 43.28 | 42.69 | 36,300 |
TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
KLDW | 43.1798▲ | +0.3333 (+0.78%) | 43.23 | 42.94 | 1,216 |
SSTK | 42.36▲ | +0.18 (+0.43%) | 43.215 | 42.20 | 159,732 |
FUTY | 42.69▼ | -0.47 (-1.09%) | 43.211 | 42.69 | 86,794 |
IQSU | 43.199▲ | +0.439 (+1.03%) | 43.199 | 43.199 | 100 |
DKNG | 43.13▲ | +2.04 (+4.96%) | 43.19 | 41.03 | 9,077,973 |
VVV | 42.86▲ | +0.34 (+0.80%) | 43.12 | 42.35 | 598,100 |
HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
MLTX | 42.49▲ | +0.24 (+0.57%) | 43.05 | 42.16 | 223,585 |
IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
CTBI | 42.64▼ | -0.13 (-0.30%) | 42.97 | 42.485 | 31,837 |
LIT | 42.81▲ | +0.61 (+1.45%) | 42.9499 | 42.50 | 219,280 |
ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
XSLV | 42.72▲ | +0.18 (+0.42%) | 42.90 | 42.61 | 16,425 |
SSLY | 42.887▲ | +0.292 (+0.69%) | 42.887 | 42.887 | 0 |
CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
KSA | 42.76▲ | +0.26 (+0.61%) | 42.775 | 42.555 | 142,499 |
WNS | 40.17▼ | -1.83 (-4.36%) | 42.75 | 39.85 | 823,200 |
DWUS | 42.692▲ | +0.63 (+1.50%) | 42.692 | 42.692 | 100 |
JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
VBND | 42.61▲ | +0.174 (+0.41%) | 42.66 | 42.53 | 8,400 |
GDXJ | 42.39▲ | +0.40 (+0.95%) | 42.64 | 41.755 | 4,480,159 |
SIFI | 42.6057▲ | +0.1109 (+0.26%) | 42.6057 | 42.6057 | 0 |
MCHI | 42.35▲ | +0.80 (+1.93%) | 42.60 | 42.21 | 3,583,203 |
MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
UTEN | 42.448▲ | +0.128 (+0.30%) | 42.53 | 42.42 | 31,900 |
CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
FEUZ | 42.4565▲ | +0.1865 (+0.44%) | 42.48 | 42.22 | 9,553 |
FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
ROBT | 42.28▲ | +0.64 (+1.54%) | 42.40 | 41.832 | 51,900 |
HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
ZION | 41.76▲ | +0.49 (+1.19%) | 42.32 | 41.10 | 1,951,579 |
IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |