Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| EAGG | 45.80▲ | +0.15 (+0.33%) | 45.85 | 45.76 | 246,670 |
| DBEZ | 45.7944▲ | +0.5191 (+1.15%) | 45.85 | 45.7944 | 3,000 |
| EBLU | 45.63▲ | +0.1614 (+0.35%) | 45.84 | 45.615 | 2,800 |
| MRUS | 45.04▲ | +0.11 (+0.24%) | 45.84 | 44.00 | 822,968 |
| KBE | 45.33▼ | -0.14 (-0.31%) | 45.83 | 45.31 | 1,100,241 |
| VRNS | 45.33▲ | +0.49 (+1.09%) | 45.80 | 45.205 | 591,139 |
| PSQ | 45.33▼ | -0.72 (-1.56%) | 45.78 | 45.18 | 3,764,533 |
| SLP | 44.69▼ | -0.96 (-2.10%) | 45.75 | 44.64 | 79,538 |
| TFI | 45.61▲ | +0.01 (+0.02%) | 45.71 | 45.61 | 516,508 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| YLDE | 45.63▲ | +0.07 (+0.15%) | 45.63 | 45.62 | 664 |
| SYII | 45.6281▲ | +0.1177 (+0.26%) | 45.6281 | 45.6281 | 0 |
| BKCH | 45.50▲ | +0.73 (+1.63%) | 45.61 | 44.21 | 25,486 |
| SIXS | 45.588▲ | +0.212 (+0.47%) | 45.61 | 45.588 | 1,400 |
| FXO | 45.35▼ | -0.19 (-0.42%) | 45.6056 | 45.35 | 24,208 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| GTO | 45.56▲ | +0.13 (+0.29%) | 45.58 | 45.51 | 191,937 |
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| HGV | 44.34▼ | -0.07 (-0.16%) | 45.48 | 44.00 | 442,651 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| CPB | 44.85▼ | -0.52 (-1.15%) | 45.455 | 44.82 | 2,394,862 |
| CVLG | 44.90▲ | +0.19 (+0.42%) | 45.44 | 44.42 | 117,700 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| BMY | 44.85▲ | +0.15 (+0.34%) | 45.37 | 44.34 | 21,281,189 |
| FSBD | 45.36▼ | -0.05 (-0.11%) | 45.36 | 45.36 | 109 |
| NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| FPXI | 45.21▲ | +0.40 (+0.89%) | 45.28 | 44.96 | 5,684 |
| EPI | 45.22▲ | +0.16 (+0.36%) | 45.26 | 45.1121 | 1,981,028 |
| QABA | 44.75▼ | -0.21 (-0.47%) | 45.25 | 44.75 | 6,100 |
| FORM | 44.75▲ | +0.89 (+2.03%) | 45.25 | 44.00 | 375,599 |
| UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |
| FCOR | 45.13▼ | -0.06 (-0.13%) | 45.23 | 45.04 | 16,118 |
| HQGO | 45.2217▲ | +0.5316 (+1.19%) | 45.2217 | 45.2217 | 25 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| TOLZ | 44.8151▼ | -0.128 (-0.28%) | 45.07 | 44.72 | 5,806 |
| JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
| IHDG | 44.91▲ | +0.49 (+1.10%) | 44.965 | 44.64 | 365,288 |
| DAVE | 43.72▲ | +1.20 (+2.82%) | 44.9599 | 42.744 | 62,726 |
| IHAK | 44.64▲ | +0.47 (+1.06%) | 44.95 | 44.56 | 71,541 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| OBT | 44.88▲ | +0.87 (+1.98%) | 44.88 | 44.39 | 2,647 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| HYXF | 44.80▲ | +0.17 (+0.38%) | 44.87 | 44.73 | 6,800 |
| GGUS | 44.8661▲ | +0.6445 (+1.46%) | 44.8661 | 44.8661 | 24 |
| CBU | 44.64▼ | -0.05 (-0.11%) | 44.855 | 44.225 | 211,852 |
| PY | 44.7331▲ | +0.0343 (+0.08%) | 44.8508 | 44.7331 | 1,216 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| LOUP | 44.7897▲ | +0.7523 (+1.71%) | 44.7897 | 44.28 | 1,088 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| RHCB | 44.7402▲ | +0.1465 (+0.33%) | 44.7402 | 44.7402 | 0 |
| ALK | 43.96▼ | -0.59 (-1.32%) | 44.7362 | 43.4133 | 2,032,417 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| SIHY | 44.66▲ | +0.19 (+0.43%) | 44.71 | 44.63 | 11,017 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| USPX | 44.60▲ | +0.50 (+1.13%) | 44.68 | 44.29 | 28,800 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| ABM | 44.04▼ | -0.29 (-0.65%) | 44.66 | 43.865 | 364,017 |
| SQM | 44.14▲ | +0.63 (+1.45%) | 44.65 | 43.63 | 859,334 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| PAM | 44.04▲ | +0.18 (+0.41%) | 44.595 | 43.20 | 175,066 |
| FDVV | 44.41▲ | +0.06 (+0.14%) | 44.59 | 44.41 | 233,869 |
| RARE | 44.24▲ | +0.39 (+0.89%) | 44.575 | 43.71 | 450,422 |
| DJT | 41.54▲ | +3.05 (+7.92%) | 44.5724 | 38.65 | 8,731,265 |
| PSCT | 44.45▲ | +0.76 (+1.74%) | 44.56 | 44.36 | 6,000 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| GIGB | 44.466▲ | +0.146 (+0.33%) | 44.53 | 44.45 | 44,200 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| IUSB | 44.45▲ | +0.11 (+0.25%) | 44.4999 | 44.43 | 1,716,596 |
| TMF | 43.97▲ | +0.67 (+1.55%) | 44.495 | 43.83 | 3,265,126 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| EQAL | 44.2994▲ | +0.1094 (+0.25%) | 44.4299 | 44.19 | 11,608 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| IAU | 44.26▲ | +0.15 (+0.34%) | 44.3422 | 44.0351 | 6,034,119 |
| ITEQ | 44.3015▲ | +0.3085 (+0.70%) | 44.3299 | 44.3015 | 1,138 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| ARKK | 44.07▲ | +0.46 (+1.05%) | 44.27 | 43.13 | 8,750,343 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |
| EIG | 44.01▲ | +0.50 (+1.15%) | 44.255 | 38.67 | 301,795 |