Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 5.49▼ | -0.11 (-1.96%) | 5.71 | 5.47 | 62,535 |
| MHH | 8.40▼ | -0.17 (-1.98%) | 8.7525 | 8.25 | 12,902 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| ESOA | 6.81▼ | -0.14 (-2.01%) | 7.03 | 6.25 | 445,484 |
| RIG | 5.76▼ | -0.12 (-2.04%) | 6.085 | 5.685 | 13,618,792 |
| OSG | 6.72▼ | -0.14 (-2.04%) | 7.00 | 6.56 | 651,320 |
| EBON | 7.85▼ | -0.1645 (-2.05%) | 8.49 | 7.60 | 13,397 |
| EVEX | 5.23▼ | -0.11 (-2.06%) | 5.3554 | 5.11 | 32,373 |
| BTMD | 6.12▼ | -0.13 (-2.08%) | 6.45 | 6.09 | 119,290 |
| OOMA | 7.50▼ | -0.16 (-2.09%) | 7.655 | 7.40 | 67,456 |
| MLCO | 7.85▼ | -0.17 (-2.12%) | 8.095 | 7.71 | 3,108,465 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| SVC | 5.73▼ | -0.13 (-2.22%) | 5.835 | 5.70 | 874,745 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| ARQT | 7.84▼ | -0.18 (-2.24%) | 8.53 | 7.84 | 2,539,114 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| RIVN | 9.99▼ | -0.23 (-2.25%) | 10.41 | 9.84 | 32,543,759 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| ENFN | 9.05▼ | -0.21 (-2.27%) | 9.42 | 8.95 | 504,031 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| LFWD | 5.04▼ | -0.12 (-2.33%) | 5.1699 | 4.9787 | 15,395 |
| RES | 6.72▼ | -0.16 (-2.33%) | 6.915 | 6.69 | 952,575 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| LC | 9.01▼ | -0.22 (-2.38%) | 9.235 | 8.91 | 3,754,798 |
| OBE | 7.78▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 220,488 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| PLUR | 5.815▼ | -0.145 (-2.43%) | 5.9421 | 5.6545 | 3,501 |
| HE | 9.99▼ | -0.25 (-2.44%) | 10.30 | 9.95 | 3,012,890 |
| ISPR | 5.88▼ | -0.15 (-2.49%) | 6.10 | 5.87 | 58,258 |
| ISSC | 6.25▼ | -0.16 (-2.50%) | 6.516 | 6.25 | 29,311 |
| VTEX | 6.62▼ | -0.17 (-2.50%) | 6.79 | 6.60 | 756,172 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| AG | 7.29▼ | -0.19 (-2.54%) | 7.64 | 7.26 | 9,608,740 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| TSL | 6.48▼ | -0.17 (-2.56%) | 6.69 | 6.4395 | 143,868 |
| WKME | 8.00▼ | -0.21 (-2.56%) | 8.27 | 7.83 | 79,717 |
| DOMO | 7.17▼ | -0.19 (-2.58%) | 7.38 | 7.08 | 461,957 |
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| UEC | 7.08▼ | -0.19 (-2.61%) | 7.34 | 7.08 | 4,029,662 |
| FOLD | 9.23▼ | -0.25 (-2.64%) | 9.56 | 9.13 | 3,519,445 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| RGS | 6.60▼ | -0.18 (-2.65%) | 6.7899 | 6.31 | 13,713 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| PANL | 7.55▼ | -0.21 (-2.71%) | 8.18 | 7.52 | 248,116 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| AQN | 6.56▼ | -0.19 (-2.81%) | 6.76 | 6.43 | 9,610,650 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| CRD.A | 9.28▼ | -0.28 (-2.93%) | 9.64 | 9.24 | 36,200 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| SRL | 5.86▼ | -0.1801 (-2.98%) | 6.09 | 5.86 | 6,361 |
| MNTX | 6.47▼ | -0.20 (-3.00%) | 6.78 | 6.31 | 76,575 |
| AURA | 7.31▼ | -0.23 (-3.05%) | 7.79 | 7.31 | 75,906 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| IPWR | 7.50▼ | -0.24 (-3.10%) | 7.90 | 7.50 | 16,186 |
| HAO | 7.74▼ | -0.25 (-3.13%) | 8.81 | 7.71 | 230,143 |
| NVRI | 8.04▼ | -0.26 (-3.13%) | 8.36 | 7.85 | 1,018,659 |
| SMWB | 7.03▼ | -0.23 (-3.17%) | 7.28 | 7.00 | 163,547 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| ADVM | 9.30▼ | -0.31 (-3.23%) | 10.76 | 9.19 | 340,268 |
| BGS | 8.01▼ | -0.27 (-3.26%) | 8.38 | 7.78 | 4,098,465 |
| PLTK | 8.58▼ | -0.29 (-3.27%) | 8.93 | 8.45 | 1,266,999 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| PALI | 6.71▼ | -0.23 (-3.31%) | 6.8999 | 6.6801 | 12,654 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| GTI | 7.2019▼ | -0.2481 (-3.33%) | 7.235 | 7.13 | 8,698 |
| BLZE | 7.25▼ | -0.25 (-3.33%) | 7.73 | 7.061 | 760,536 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| LILA | 8.38▼ | -0.29 (-3.34%) | 8.70 | 8.28 | 398,461 |
| RC | 8.37▼ | -0.29 (-3.35%) | 8.645 | 8.29 | 2,433,704 |
| JRVR | 7.70▼ | -0.27 (-3.39%) | 8.18 | 7.69 | 631,098 |
| COUR | 8.83▼ | -0.31 (-3.39%) | 9.15 | 8.80 | 1,585,487 |
| NYXH | 8.23▼ | -0.29 (-3.40%) | 8.68 | 8.18 | 21,065 |
| EGIO | 9.06▼ | -0.32 (-3.41%) | 9.63 | 8.88 | 35,163 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| ASLE | 7.96▼ | -0.29 (-3.52%) | 8.26 | 7.80 | 580,352 |
| JMIA | 6.01▼ | -0.22 (-3.53%) | 6.32 | 5.9101 | 2,417,662 |
| ARDX | 7.77▼ | -0.29 (-3.60%) | 8.11 | 7.595 | 5,051,379 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| GRNT | 6.34▼ | -0.24 (-3.65%) | 6.67 | 6.32 | 435,726 |
| LFST | 6.86▼ | -0.26 (-3.65%) | 7.20 | 6.815 | 1,318,182 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| SIGA | 7.46▼ | -0.29 (-3.74%) | 7.89 | 7.45 | 896,360 |
| ACDC | 7.94▼ | -0.31 (-3.76%) | 8.44 | 7.79 | 1,142,989 |