Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AILE | 7.77▼ | -1.12 (-12.60%) | 8.91 | 7.6905 | 50,932 |
| FNA | 8.25▼ | -1.25 (-13.16%) | 8.70 | 7.61 | 1,940,526 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| BYND | 7.03▼ | -1.18 (-14.37%) | 7.59 | 6.92 | 4,069,307 |
| EHAB | 8.29▼ | -1.41 (-14.54%) | 8.86 | 7.545 | 3,215,621 |
| ACEL | 9.91▼ | -1.70 (-14.64%) | 11.375 | 9.54 | 1,507,186 |
| ESOA | 6.95▼ | -1.21 (-14.83%) | 7.76 | 6.86 | 362,821 |
| ALTG | 9.81▼ | -1.78 (-15.36%) | 10.92 | 9.05 | 1,681,655 |
| AISP | 5.33▼ | -0.98 (-15.53%) | 5.735 | 4.98 | 1,083,538 |
| BGSF | 7.70▼ | -1.43 (-15.66%) | 7.74 | 6.65 | 238,753 |
| IRWD | 6.74▼ | -1.38 (-17.00%) | 7.22 | 6.21 | 7,359,009 |
| TIXT | 6.36▼ | -1.41 (-18.15%) | 7.74 | 6.35 | 1,056,104 |
| SANA | 7.50▼ | -1.99 (-20.97%) | 9.43 | 7.26 | 5,685,457 |
| BLZE | 7.50▼ | -2.41 (-24.32%) | 9.44 | 7.30 | 2,221,545 |
| LFMD | 9.30▼ | -3.03 (-24.57%) | 10.695 | 9.28 | 3,497,982 |
| BGS | 8.28▼ | -3.27 (-28.31%) | 10.33 | 8.17 | 6,838,118 |
| SKYT | 6.65▼ | -3.22 (-32.62%) | 8.68 | 6.44 | 2,615,538 |
| CRNC | 6.28▼ | -3.28 (-34.31%) | 8.20 | 6.24 | 3,916,228 |
| CDLX | 9.27▼ | -5.33 (-36.51%) | 10.13 | 7.72 | 9,162,261 |
| NPCE | 7.97▼ | -4.63 (-36.75%) | 12.42 | 7.96 | 452,600 |