Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
TMC 6.65 -0.46 (-6.47%) 6.9999 6.535 10,165,564
SER 5.55 -0.39 (-6.57%) 5.94 5.54 9,000
AIRJ 5.12 -0.36 (-6.57%) 5.49 5.06 145,300
PHAR 9.88 -0.70 (-6.62%) 9.88 9.88 800
DYN 8.18 -0.58 (-6.62%) 8.84 8.06 3,672,800
XPOF 9.43 -0.67 (-6.63%) 10.005 8.855 1,399,963
KLC 9.25 -0.70 (-7.04%) 10.01 9.17 535,800
SST 5.60 -0.44 (-7.28%) 6.3178 5.5201 79,347
ANNA 5.835 -0.465 (-7.38%) 6.13 5.835 3,100
AVXL 9.99 -0.80 (-7.41%) 11.09 9.96 1,480,900
XRX 5.27 -0.43 (-7.54%) 5.735 5.27 2,878,971
APLD 9.66 -0.79 (-7.56%) 10.17 9.35 31,004,831
DOGZ 9.46 -0.79 (-7.71%) 10.0899 8.64 395,036
BGLC 5.93 -0.50 (-7.78%) 6.43 5.34 346,125
DOYU 6.99 -0.60 (-7.91%) 7.68 6.99 104,426
KGEI 6.25 -0.54 (-7.95%) 6.64 5.62 910,770
ZIMV 9.43 -0.82 (-8.00%) 10.21 9.42 164,937
NA 7.70 -0.68 (-8.11%) 8.72 7.6288 333,662
POET 5.30 -0.47 (-8.15%) 5.50 5.11 3,102,221
ALTS 7.54 -0.69 (-8.38%) 8.36 7.11 358,376
ZYBT 5.54 -0.51 (-8.43%) 6.198 5.405 68,000
WTF 5.16 -0.48 (-8.51%) 6.329 5.07 340,700
TRUG 5.41 -0.52 (-8.77%) 5.9199 5.32 56,675
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
UMAC 7.95 -0.78 (-8.93%) 8.62 7.86 3,018,200
QTRX 6.30 -0.68 (-9.74%) 6.969 6.27 529,995
CNCK 5.64 -0.63 (-10.05%) 6.27 5.50 65,445
TAOX 7.63 -0.87 (-10.24%) 8.5307 7.1501 246,739
LSE 5.47 -0.63 (-10.33%) 5.91 5.47 76,857
PSNL 6.68 -0.77 (-10.34%) 7.38 6.55 1,944,175
HUHU 6.71 -0.89 (-11.71%) 7.5994 6.65 106,601
SORA 6.45 -0.92 (-12.48%) 7.39 6.25 71,847
VERB 7.11 -1.035 (-12.71%) 8.0667 7.06 32,179
TSLL 9.98 -1.55 (-13.44%) 10.14 9.60 235,673,366
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
SOGP 5.16 -0.82 (-13.71%) 5.99 4.51 247,403
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
NTRB 8.47 -1.44 (-14.53%) 9.827 8.45 94,900
AGEN 5.18 -0.89 (-14.66%) 5.98 4.85 2,131,700
CRCT 6.15 -1.06 (-14.70%) 6.47 6.12 1,097,900
NAMM 7.55 -1.75 (-18.82%) 8.80 7.5201 236,642
LIMN 6.93 -2.09 (-23.17%) 9.00 6.7986 213,538
IROH 5.97 -2.3218 (-28.00%) 8.50 5.70 86,465