Closing Price: 5 to 10 results

Technical stock screener for Closing Price: 5 to 10 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
SST 6.04 -0.23 (-3.67%) 6.82 5.6118 201,281
HSDT 9.40 -0.36 (-3.69%) 9.8499 9.01 66,277
SCOR 5.02 -0.20 (-3.83%) 5.33 5.0001 52,499
KPLT 7.91 -0.33 (-4.00%) 8.296 7.75 16,609
AMLX 6.30 -0.27 (-4.11%) 6.58 5.97 1,377,597
GAUZ 7.495 -0.325 (-4.16%) 8.09 7.26 84,680
QNRX 8.80 -0.39 (-4.24%) 9.04 8.80 2,800
INTT 7.14 -0.32 (-4.29%) 7.68 7.01 29,700
SRZN 8.36 -0.38 (-4.35%) 8.95 8.0026 22,879
XYZY 9.80 -0.45 (-4.39%) 9.87 9.75 183,500
MTEN 9.80 -0.45 (-4.39%) 10.5472 9.21 23,625
PIII 6.38 -0.31 (-4.63%) 6.50 6.32 7,086
AYRO 7.15 -0.35 (-4.67%) 8.90 6.62 198,134
NA 8.38 -0.42 (-4.77%) 8.905 7.85 1,034,199
TGE 6.89 -0.35 (-4.83%) 7.278 6.35 130,761
LCFY 5.67 -0.33 (-5.50%) 5.8355 5.20 191,105
USAR 9.93 -0.59 (-5.61%) 10.325 9.68 1,936,200
BGLC 6.43 -0.39 (-5.72%) 8.24 6.12 911,269
TRUG 5.93 -0.36 (-5.72%) 6.24 5.93 18,000
QSG 8.93 -0.58 (-6.10%) 9.46 8.61 805,258
ACDC 7.44 -0.49 (-6.18%) 8.14 7.39 420,329
APLM 6.14 -0.42 (-6.40%) 6.50 6.05 34,939
XXII 6.50 -0.46 (-6.61%) 7.30 6.30 135,938
PULM 6.53 -0.47 (-6.71%) 6.9118 6.52 15,696
AMBR 8.60 -0.62 (-6.72%) 10.20 8.40 297,000
STG 5.51 -0.41 (-6.93%) 6.03 5.51 15,500
NSYS 8.79 -0.70 (-7.38%) 9.20 8.66 51,483
NTRB 9.91 -0.81 (-7.56%) 10.65 9.50 180,823
IROH 8.2918 -0.7082 (-7.87%) 9.60 7.32 10,691
PBM 5.205 -0.445 (-7.88%) 5.69 5.11 28,600
VMAR 6.87 -0.61 (-8.16%) 7.48 6.7157 82,298
LINK 7.00 -0.64 (-8.38%) 7.98 7.00 53,929
HUSA 9.42 -0.88 (-8.54%) 10.095 9.10 370,436
TGEN 8.34 -0.79 (-8.65%) 8.95 8.22 433,200
MFI 5.03 -0.86 (-14.60%) 5.79 4.6318 485,779
NAMM 9.30 -1.66 (-15.15%) 11.10 8.9004 464,301
MENS 7.94 -1.68 (-17.46%) 9.78 7.06 1,592,359
NCPL 6.70 -1.75 (-20.71%) 7.1295 5.25 3,818,538
DAIC 6.04 -2.15 (-26.25%) 7.7999 5.96 2,231,447