Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 6.04▼ | -0.23 (-3.67%) | 6.82 | 5.6118 | 201,281 |
| HSDT | 9.40▼ | -0.36 (-3.69%) | 9.8499 | 9.01 | 66,277 |
| SCOR | 5.02▼ | -0.20 (-3.83%) | 5.33 | 5.0001 | 52,499 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| AMLX | 6.30▼ | -0.27 (-4.11%) | 6.58 | 5.97 | 1,377,597 |
| GAUZ | 7.495▼ | -0.325 (-4.16%) | 8.09 | 7.26 | 84,680 |
| QNRX | 8.80▼ | -0.39 (-4.24%) | 9.04 | 8.80 | 2,800 |
| INTT | 7.14▼ | -0.32 (-4.29%) | 7.68 | 7.01 | 29,700 |
| SRZN | 8.36▼ | -0.38 (-4.35%) | 8.95 | 8.0026 | 22,879 |
| XYZY | 9.80▼ | -0.45 (-4.39%) | 9.87 | 9.75 | 183,500 |
| MTEN | 9.80▼ | -0.45 (-4.39%) | 10.5472 | 9.21 | 23,625 |
| PIII | 6.38▼ | -0.31 (-4.63%) | 6.50 | 6.32 | 7,086 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| NA | 8.38▼ | -0.42 (-4.77%) | 8.905 | 7.85 | 1,034,199 |
| TGE | 6.89▼ | -0.35 (-4.83%) | 7.278 | 6.35 | 130,761 |
| LCFY | 5.67▼ | -0.33 (-5.50%) | 5.8355 | 5.20 | 191,105 |
| USAR | 9.93▼ | -0.59 (-5.61%) | 10.325 | 9.68 | 1,936,200 |
| BGLC | 6.43▼ | -0.39 (-5.72%) | 8.24 | 6.12 | 911,269 |
| TRUG | 5.93▼ | -0.36 (-5.72%) | 6.24 | 5.93 | 18,000 |
| QSG | 8.93▼ | -0.58 (-6.10%) | 9.46 | 8.61 | 805,258 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| PULM | 6.53▼ | -0.47 (-6.71%) | 6.9118 | 6.52 | 15,696 |
| AMBR | 8.60▼ | -0.62 (-6.72%) | 10.20 | 8.40 | 297,000 |
| STG | 5.51▼ | -0.41 (-6.93%) | 6.03 | 5.51 | 15,500 |
| NSYS | 8.79▼ | -0.70 (-7.38%) | 9.20 | 8.66 | 51,483 |
| NTRB | 9.91▼ | -0.81 (-7.56%) | 10.65 | 9.50 | 180,823 |
| IROH | 8.2918▼ | -0.7082 (-7.87%) | 9.60 | 7.32 | 10,691 |
| PBM | 5.205▼ | -0.445 (-7.88%) | 5.69 | 5.11 | 28,600 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| HUSA | 9.42▼ | -0.88 (-8.54%) | 10.095 | 9.10 | 370,436 |
| TGEN | 8.34▼ | -0.79 (-8.65%) | 8.95 | 8.22 | 433,200 |
| MFI | 5.03▼ | -0.86 (-14.60%) | 5.79 | 4.6318 | 485,779 |
| NAMM | 9.30▼ | -1.66 (-15.15%) | 11.10 | 8.9004 | 464,301 |
| MENS | 7.94▼ | -1.68 (-17.46%) | 9.78 | 7.06 | 1,592,359 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| DAIC | 6.04▼ | -2.15 (-26.25%) | 7.7999 | 5.96 | 2,231,447 |