Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 6.65▼ | -0.46 (-6.47%) | 6.9999 | 6.535 | 10,165,564 |
| SER | 5.55▼ | -0.39 (-6.57%) | 5.94 | 5.54 | 9,000 |
| AIRJ | 5.12▼ | -0.36 (-6.57%) | 5.49 | 5.06 | 145,300 |
| PHAR | 9.88▼ | -0.70 (-6.62%) | 9.88 | 9.88 | 800 |
| DYN | 8.18▼ | -0.58 (-6.62%) | 8.84 | 8.06 | 3,672,800 |
| XPOF | 9.43▼ | -0.67 (-6.63%) | 10.005 | 8.855 | 1,399,963 |
| KLC | 9.25▼ | -0.70 (-7.04%) | 10.01 | 9.17 | 535,800 |
| SST | 5.60▼ | -0.44 (-7.28%) | 6.3178 | 5.5201 | 79,347 |
| ANNA | 5.835▼ | -0.465 (-7.38%) | 6.13 | 5.835 | 3,100 |
| AVXL | 9.99▼ | -0.80 (-7.41%) | 11.09 | 9.96 | 1,480,900 |
| XRX | 5.27▼ | -0.43 (-7.54%) | 5.735 | 5.27 | 2,878,971 |
| APLD | 9.66▼ | -0.79 (-7.56%) | 10.17 | 9.35 | 31,004,831 |
| DOGZ | 9.46▼ | -0.79 (-7.71%) | 10.0899 | 8.64 | 395,036 |
| BGLC | 5.93▼ | -0.50 (-7.78%) | 6.43 | 5.34 | 346,125 |
| DOYU | 6.99▼ | -0.60 (-7.91%) | 7.68 | 6.99 | 104,426 |
| KGEI | 6.25▼ | -0.54 (-7.95%) | 6.64 | 5.62 | 910,770 |
| ZIMV | 9.43▼ | -0.82 (-8.00%) | 10.21 | 9.42 | 164,937 |
| NA | 7.70▼ | -0.68 (-8.11%) | 8.72 | 7.6288 | 333,662 |
| POET | 5.30▼ | -0.47 (-8.15%) | 5.50 | 5.11 | 3,102,221 |
| ALTS | 7.54▼ | -0.69 (-8.38%) | 8.36 | 7.11 | 358,376 |
| ZYBT | 5.54▼ | -0.51 (-8.43%) | 6.198 | 5.405 | 68,000 |
| WTF | 5.16▼ | -0.48 (-8.51%) | 6.329 | 5.07 | 340,700 |
| TRUG | 5.41▼ | -0.52 (-8.77%) | 5.9199 | 5.32 | 56,675 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| UMAC | 7.95▼ | -0.78 (-8.93%) | 8.62 | 7.86 | 3,018,200 |
| QTRX | 6.30▼ | -0.68 (-9.74%) | 6.969 | 6.27 | 529,995 |
| CNCK | 5.64▼ | -0.63 (-10.05%) | 6.27 | 5.50 | 65,445 |
| TAOX | 7.63▼ | -0.87 (-10.24%) | 8.5307 | 7.1501 | 246,739 |
| LSE | 5.47▼ | -0.63 (-10.33%) | 5.91 | 5.47 | 76,857 |
| PSNL | 6.68▼ | -0.77 (-10.34%) | 7.38 | 6.55 | 1,944,175 |
| HUHU | 6.71▼ | -0.89 (-11.71%) | 7.5994 | 6.65 | 106,601 |
| SORA | 6.45▼ | -0.92 (-12.48%) | 7.39 | 6.25 | 71,847 |
| VERB | 7.11▼ | -1.035 (-12.71%) | 8.0667 | 7.06 | 32,179 |
| TSLL | 9.98▼ | -1.55 (-13.44%) | 10.14 | 9.60 | 235,673,366 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| SOGP | 5.16▼ | -0.82 (-13.71%) | 5.99 | 4.51 | 247,403 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| NTRB | 8.47▼ | -1.44 (-14.53%) | 9.827 | 8.45 | 94,900 |
| AGEN | 5.18▼ | -0.89 (-14.66%) | 5.98 | 4.85 | 2,131,700 |
| CRCT | 6.15▼ | -1.06 (-14.70%) | 6.47 | 6.12 | 1,097,900 |
| NAMM | 7.55▼ | -1.75 (-18.82%) | 8.80 | 7.5201 | 236,642 |
| LIMN | 6.93▼ | -2.09 (-23.17%) | 9.00 | 6.7986 | 213,538 |
| IROH | 5.97▼ | -2.3218 (-28.00%) | 8.50 | 5.70 | 86,465 |