Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 5.36▲ | +0.02 (+0.37%) | 5.39 | 5.267 | 43,599 |
| BDJ | 8.26▲ | +0.03 (+0.36%) | 8.26 | 8.22 | 407,200 |
| MBS | 8.385▲ | +0.0302 (+0.36%) | 8.385 | 8.3599 | 18,403 |
| AOUT | 8.34▲ | +0.03 (+0.36%) | 8.34 | 8.0844 | 16,126 |
| ETJ | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.42 | 58,200 |
| GF | 8.67▲ | +0.03 (+0.35%) | 8.71 | 8.65 | 25,600 |
| FSEA | 8.73▲ | +0.03 (+0.34%) | 8.75 | 8.665 | 1,795 |
| BRKL | 8.82▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 356,268 |
| DIBS | 5.90▲ | +0.02 (+0.34%) | 6.0325 | 5.87 | 146,428 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| WEAT | 5.99▲ | +0.02 (+0.34%) | 6.07 | 5.97 | 459,349 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| EMD | 9.33▲ | +0.03 (+0.32%) | 9.34 | 9.29 | 116,300 |
| EVM | 9.49▲ | +0.03 (+0.32%) | 9.51 | 9.435 | 41,418 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| FAM | 6.40▲ | +0.02 (+0.31%) | 6.42 | 6.35 | 24,100 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| AUDC | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.675 | 60,742 |
| ARI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 1,063,380 |
| HCAT | 6.67▲ | +0.02 (+0.30%) | 6.7335 | 6.40 | 1,194,807 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| PILL | 6.90▲ | +0.02 (+0.29%) | 6.93 | 6.81 | 58,300 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.03 | 6.955 | 3,068,843 |
| EHI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 15,000 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| LOMA | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.43 | 520,008 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.50 | 32,100 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| NWG | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.03 | 947,074 |
| HTBK | 8.37▲ | +0.02 (+0.24%) | 8.37 | 8.30 | 202,452 |
| YMM | 8.57▲ | +0.02 (+0.23%) | 8.76 | 8.5625 | 5,048,130 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| CBH | 8.94▲ | +0.02 (+0.22%) | 8.95 | 8.90 | 44,100 |
| TPVG | 9.17▲ | +0.02 (+0.22%) | 9.195 | 9.09 | 287,936 |
| VIR | 9.56▲ | +0.02 (+0.21%) | 9.68 | 9.485 | 684,618 |
| KSM | 9.62▲ | +0.02 (+0.21%) | 9.66 | 9.57 | 26,600 |
| SYRS | 5.01▲ | +0.01 (+0.20%) | 5.32 | 5.00 | 88,048 |
| ALEC | 5.20▲ | +0.01 (+0.19%) | 5.5432 | 5.05 | 592,056 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| SMR | 5.86▲ | +0.01 (+0.17%) | 5.98 | 5.58 | 2,260,501 |
| GFR | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.83 | 89,437 |
| CSTE | 5.95▲ | +0.01 (+0.17%) | 6.09 | 5.87 | 118,444 |
| JEQ | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.95 | 24,700 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| MOMO | 6.08▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 472,008 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| CHW | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.59 | 82,783 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| CLAR | 6.84▲ | +0.01 (+0.15%) | 6.90 | 6.79 | 142,948 |
| SOFI | 7.06▲ | +0.01 (+0.14%) | 7.13 | 6.99 | 22,463,501 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| CGNT | 7.64▲ | +0.01 (+0.13%) | 7.81 | 7.62 | 153,294 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| TECS | 8.03▲ | +0.01 (+0.12%) | 8.155 | 8.02 | 9,387,452 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| IAS | 8.38▲ | +0.01 (+0.12%) | 8.625 | 8.33 | 7,039,317 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| AFMD | 5.235▲ | +0.005 (+0.10%) | 5.28 | 5.135 | 18,753 |
| FCO | 5.665▲ | +0.005 (+0.09%) | 5.69 | 5.6201 | 32,090 |
| DCF | 8.575▲ | +0.005 (+0.06%) | 8.60 | 8.56 | 14,300 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| OPXS | 7.9501▲ | +0.0001 (+0.00%) | 8.0634 | 7.95 | 2,733 |
| FEIM | 9.70 | +0.00 (+0.00%) | 9.7001 | 9.615 | 7,324 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| ACTG | 5.18 | +0.00 (+0.00%) | 5.24 | 5.135 | 256,742 |
| UNL | 8.00 | +0.00 (+0.00%) | 8.05 | 7.9601 | 29,117 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| CTLP | 5.85 | +0.00 (+0.00%) | 5.90 | 5.78 | 314,845 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| SAN | 5.05 | +0.00 (+0.00%) | 5.10 | 5.05 | 2,552,876 |
| CCIF | 7.97 | +0.00 (+0.00%) | 7.98 | 7.96 | 39,277 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |
| AEF | 5.20 | +0.00 (+0.00%) | 5.22 | 5.19 | 29,200 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |
| BRDG | 6.94 | +0.00 (+0.00%) | 7.4266 | 6.78 | 674,654 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| EBR.B | 8.25 | +0.00 (+0.00%) | 8.67 | 8.08 | 20,800 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| OFS | 9.52 | +0.00 (+0.00%) | 9.60 | 9.50 | 18,535 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| BIGZ | 7.42 | +0.00 (+0.00%) | 7.4599 | 7.3645 | 400,248 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| PEGR | 8.86 | +0.00 (+0.00%) | 8.86 | 8.86 | 17 |
| ENX | 9.69 | +0.00 (+0.00%) | 9.70 | 9.68 | 10,300 |
| SRG | 9.33 | +0.00 (+0.00%) | 9.35 | 9.26 | 210,911 |