Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| COGT | 7.92▲ | +0.32 (+4.21%) | 8.06 | 7.50 | 1,291,073 |
| GDS | 8.43▲ | +0.34 (+4.20%) | 8.53 | 8.215 | 1,050,473 |
| NEXT | 6.84▲ | +0.27 (+4.11%) | 6.86 | 6.5201 | 1,597,224 |
| NR | 7.65▲ | +0.30 (+4.08%) | 7.66 | 7.375 | 631,806 |
| GRRR | 5.88▲ | +0.23 (+4.07%) | 6.05 | 5.55 | 239,999 |
| PRE | 5.38▲ | +0.21 (+4.06%) | 5.56 | 5.06 | 4,138 |
| ABSI | 5.14▲ | +0.20 (+4.05%) | 5.16 | 4.94 | 496,508 |
| ANGO | 6.12▲ | +0.23 (+3.90%) | 6.12 | 5.84 | 394,945 |
| SILV | 8.60▲ | +0.32 (+3.86%) | 8.67 | 8.395 | 1,945,752 |
| FIP | 7.80▲ | +0.29 (+3.86%) | 7.87 | 7.4285 | 930,462 |
| GIFI | 7.01▲ | +0.26 (+3.85%) | 7.01 | 6.6121 | 134,969 |
| HBM | 8.76▲ | +0.32 (+3.79%) | 8.76 | 8.49 | 2,142,676 |
| PHUN | 7.41▲ | +0.27 (+3.78%) | 8.4685 | 7.20 | 1,506,484 |
| CVGI | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.59 | 131,825 |
| STKL | 5.86▲ | +0.21 (+3.72%) | 7.59 | 5.825 | 3,344,046 |
| NMRA | 9.77▲ | +0.35 (+3.72%) | 10.15 | 9.33 | 411,602 |
| SMWB | 7.26▲ | +0.26 (+3.71%) | 7.44 | 6.95 | 276,074 |
| MGNI | 9.23▲ | +0.33 (+3.71%) | 10.90 | 9.185 | 3,776,866 |
| QURE | 5.07▲ | +0.18 (+3.68%) | 5.19 | 4.83 | 825,723 |
| PPTA | 5.45▲ | +0.19 (+3.61%) | 5.47 | 5.2819 | 86,613 |
| EGAN | 6.62▲ | +0.23 (+3.60%) | 6.67 | 6.35 | 122,057 |
| LUNR | 6.07▲ | +0.21 (+3.58%) | 6.10 | 5.725 | 2,250,281 |
| OSG | 6.86▲ | +0.23 (+3.47%) | 6.90 | 6.60 | 581,331 |
| KRNY | 5.72▲ | +0.19 (+3.44%) | 5.75 | 5.55 | 469,678 |
| XPEV | 8.16▲ | +0.27 (+3.42%) | 8.34 | 8.04 | 10,054,400 |
| SOI | 9.37▲ | +0.31 (+3.42%) | 9.40 | 9.05 | 259,657 |
| EGIO | 9.38▲ | +0.31 (+3.42%) | 9.4077 | 8.7937 | 29,180 |
| CAPT | 5.19▲ | +0.17 (+3.39%) | 5.225 | 5.03 | 52,639 |
| CNBS | 5.52▲ | +0.18 (+3.37%) | 5.53 | 5.38 | 7,036 |
| BATL | 5.85▲ | +0.19 (+3.36%) | 5.95 | 5.68 | 20,199 |
| SIGA | 7.75▲ | +0.25 (+3.33%) | 7.86 | 7.13 | 1,740,333 |
| EP | 7.23▲ | +0.23 (+3.29%) | 7.47 | 6.86 | 140,199 |
| UEC | 7.27▲ | +0.23 (+3.27%) | 7.285 | 6.97 | 5,088,953 |
| HRTG | 8.58▲ | +0.27 (+3.25%) | 8.6999 | 8.27 | 317,213 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| SVC | 5.86▲ | +0.18 (+3.17%) | 5.89 | 5.63 | 980,702 |
| WBD | 8.04▲ | +0.24 (+3.08%) | 8.07 | 7.51 | 52,016,800 |
| HMY | 9.14▲ | +0.27 (+3.04%) | 9.20 | 8.9201 | 5,148,340 |
| LXU | 8.83▲ | +0.26 (+3.03%) | 8.84 | 8.64 | 328,639 |
| RWT | 6.46▲ | +0.19 (+3.03%) | 6.48 | 6.25 | 1,276,560 |
| VRCA | 7.84▲ | +0.23 (+3.02%) | 7.9468 | 7.5401 | 105,458 |
| FNKO | 6.82▲ | +0.20 (+3.02%) | 6.84 | 6.56 | 530,638 |
| RSI | 8.59▲ | +0.25 (+3.00%) | 8.61 | 8.27 | 1,211,872 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| ARKO | 5.19▲ | +0.15 (+2.98%) | 5.255 | 4.96 | 559,430 |
| CCEL | 9.00▲ | +0.26 (+2.97%) | 9.1116 | 8.4801 | 25,784 |
| BTMD | 6.25▲ | +0.18 (+2.97%) | 6.50 | 6.15 | 283,455 |
| GMRE | 9.03▲ | +0.26 (+2.96%) | 9.09 | 8.70 | 578,055 |
| FSLY | 8.55▲ | +0.24 (+2.89%) | 8.635 | 8.27 | 3,565,470 |
| MG | 9.33▲ | +0.26 (+2.87%) | 9.37 | 8.965 | 57,286 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| OOMA | 7.66▲ | +0.21 (+2.82%) | 7.695 | 7.47 | 140,759 |
| EGY | 6.22▲ | +0.17 (+2.81%) | 6.25 | 6.06 | 1,155,304 |
| TBNK | 8.44▲ | +0.23 (+2.80%) | 8.44 | 8.14 | 25,108 |
| CRD.A | 9.56▲ | +0.26 (+2.80%) | 9.61 | 9.29 | 34,000 |
| MNTX | 6.67▲ | +0.18 (+2.77%) | 6.7999 | 6.39 | 92,037 |
| MDRR | 5.6001▲ | +0.1501 (+2.75%) | 5.6001 | 5.49 | 4,065 |
| KOS | 6.17▲ | +0.16 (+2.66%) | 6.27 | 6.045 | 20,814,982 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| GUTS | 6.22▲ | +0.16 (+2.64%) | 6.40 | 6.00 | 139,201 |
| SSYS | 9.47▲ | +0.24 (+2.60%) | 9.57 | 9.18 | 500,179 |
| SB | 5.57▲ | +0.14 (+2.58%) | 5.58 | 5.42 | 606,825 |
| BTDR | 5.79▲ | +0.145 (+2.57%) | 5.84 | 5.56 | 316,658 |
| BMR | 6.04▲ | +0.15 (+2.55%) | 6.05 | 5.80 | 257,091 |
| WB | 9.68▲ | +0.24 (+2.54%) | 9.95 | 9.55 | 883,600 |
| RC | 8.66▲ | +0.21 (+2.49%) | 8.74 | 8.43 | 3,419,520 |
| STG | 8.49▲ | +0.205 (+2.47%) | 8.49 | 8.013 | 1,885 |
| BKD | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.88 | 2,588,023 |
| LFVN | 6.80▲ | +0.16 (+2.41%) | 6.82 | 6.64 | 17,764 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| GOTU | 7.30▲ | +0.17 (+2.38%) | 7.38 | 7.15 | 1,448,129 |
| FF | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.44 | 370,505 |
| RUM | 6.89▲ | +0.16 (+2.38%) | 6.98 | 6.64 | 823,008 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| NML | 7.77▲ | +0.18 (+2.37%) | 7.77 | 7.565 | 192,930 |
| LZ | 9.50▲ | +0.22 (+2.37%) | 9.74 | 9.235 | 3,935,482 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| MLCO | 8.02▲ | +0.18 (+2.30%) | 8.21 | 7.86 | 5,005,073 |
| NAPA | 8.13▲ | +0.18 (+2.26%) | 8.13 | 7.995 | 713,369 |
| RIG | 5.88▲ | +0.13 (+2.26%) | 5.90 | 5.75 | 10,398,378 |
| UAA | 6.79▲ | +0.15 (+2.26%) | 6.79 | 6.61 | 6,598,484 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| GSM | 5.48▲ | +0.12 (+2.24%) | 5.505 | 5.35 | 1,249,991 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| GNL | 7.39▲ | +0.16 (+2.21%) | 7.43 | 7.2401 | 1,242,395 |
| ASTL | 7.90▲ | +0.17 (+2.20%) | 7.93 | 7.705 | 160,839 |
| SHLS | 7.675▲ | +0.165 (+2.20%) | 7.73 | 7.35 | 5,625,944 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| DBI | 9.83▲ | +0.21 (+2.18%) | 9.885 | 9.505 | 973,007 |
| ATNM | 8.90▲ | +0.19 (+2.18%) | 8.9699 | 8.54 | 224,438 |
| SAND | 5.72▲ | +0.12 (+2.14%) | 5.745 | 5.635 | 1,667,577 |
| HSHP | 8.59▲ | +0.18 (+2.14%) | 8.70 | 8.41 | 131,859 |
| MEDS | 6.22▲ | +0.13 (+2.13%) | 6.46 | 6.0501 | 4,045 |
| VLY | 7.75▲ | +0.16 (+2.11%) | 7.77 | 7.5085 | 3,810,328 |
| NIO | 5.33▲ | +0.11 (+2.11%) | 5.41 | 5.23 | 34,679,735 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |