Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.94 | 8.91 | 49,400 |
| PML | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.16 | 101,900 |
| PMM | 5.89▲ | +0.05 (+0.86%) | 5.91 | 5.85 | 50,300 |
| PMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.73 | 76,100 |
| PMX | 7.46▼ | -0.06 (-0.80%) | 7.56 | 7.44 | 64,200 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.51 | 7.47 | 23,500 |
| PNI | 7.14▲ | +0.04 (+0.56%) | 7.14 | 7.10 | 40,000 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| POCI | 5.6001▲ | +0.0001 (+0.00%) | 5.7399 | 5.60 | 3,921 |
| PPIH | 8.20▲ | +0.25 (+3.14%) | 8.45 | 8.00 | 40,204 |
| PPTA | 5.66▼ | -0.12 (-2.08%) | 5.8437 | 5.54 | 153,840 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| PROF | 7.70▼ | -0.33 (-4.11%) | 8.15 | 7.4945 | 67,057 |
| PRPO | 5.90▼ | -0.125 (-2.07%) | 6.02 | 5.90 | 2,763 |
| PSEC | 5.24▼ | -0.03 (-0.57%) | 5.305 | 5.22 | 2,219,668 |
| PUMP | 9.00▲ | +0.02 (+0.22%) | 9.205 | 8.955 | 1,372,133 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| PX | 7.55▲ | +0.09 (+1.21%) | 7.63 | 7.52 | 1,143,254 |
| PYN | 5.72 | +0.00 (+0.00%) | 5.75 | 5.72 | 3,200 |
| PZC | 7.10▲ | +0.04 (+0.57%) | 7.10 | 7.04 | 48,000 |
| QS | 5.50▲ | +0.11 (+2.04%) | 5.5794 | 5.34 | 7,219,690 |
| RANI | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.5285 | 60,421 |
| RAPT | 7.88▼ | -0.22 (-2.72%) | 8.4354 | 7.845 | 376,541 |
| RBKB | 7.59▼ | -0.02 (-0.26%) | 7.59 | 7.51 | 687 |
| RC | 8.81▼ | -0.04 (-0.45%) | 8.95 | 8.77 | 1,591,807 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| RCS | 5.75▲ | +0.06 (+1.05%) | 5.76 | 5.69 | 52,800 |
| RDCM | 8.695▲ | +0.035 (+0.40%) | 8.8871 | 8.69 | 13,449 |
| RDFN | 5.51▼ | -0.11 (-1.96%) | 5.86 | 5.50 | 3,469,169 |
| RENT | 9.87▼ | -1.13 (-10.27%) | 11.2496 | 9.35 | 221,153 |
| REPL | 6.58▲ | +0.16 (+2.49%) | 6.78 | 6.29 | 480,317 |
| RES | 7.12 | +0.00 (+0.00%) | 7.225 | 7.045 | 1,724,107 |
| RETL | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.6698 | 182,746 |
| RGS | 5.40▼ | -0.25 (-4.42%) | 5.70 | 5.35 | 19,676 |
| RIG | 5.82▼ | -0.05 (-0.85%) | 5.995 | 5.79 | 18,921,787 |
| RIVN | 9.38▲ | +0.34 (+3.76%) | 9.41 | 9.02 | 30,756,641 |
| RLAY | 6.59▲ | +0.22 (+3.45%) | 6.77 | 6.35 | 980,160 |
| RLGT | 5.08▼ | -0.05 (-0.97%) | 5.17 | 5.05 | 90,186 |
| RMAX | 7.19▲ | +0.13 (+1.84%) | 7.39 | 7.12 | 186,888 |
| RMBL | 5.42▲ | +0.54 (+11.07%) | 5.425 | 4.85 | 185,544 |
| RMT | 8.98▲ | +0.09 (+1.01%) | 8.99 | 8.92 | 62,600 |
| RNRG | 9.61▲ | +0.04 (+0.42%) | 9.6494 | 9.55 | 11,271 |
| RNW | 5.74▲ | +0.23 (+4.17%) | 5.78 | 5.53 | 788,926 |
| RRGB | 7.60▲ | +0.59 (+8.42%) | 7.63 | 7.01 | 656,954 |
| RSI | 6.27▲ | +0.21 (+3.47%) | 6.30 | 6.0601 | 1,146,830 |
| RSKD | 5.18 | +0.00 (+0.00%) | 5.225 | 5.14 | 429,671 |
| RSVR | 9.03▼ | -0.07 (-0.77%) | 9.18 | 8.92 | 68,147 |
| RUM | 6.93▲ | +0.40 (+6.13%) | 6.965 | 6.52 | 1,355,319 |
| RWOD | 7.00▼ | -0.42 (-5.66%) | 7.7863 | 6.50 | 55,444 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.8169 | 5.65 | 1,071,152 |
| RXRX | 8.20▲ | +0.08 (+0.99%) | 8.545 | 8.09 | 4,107,452 |
| SAN | 5.04▼ | -0.07 (-1.37%) | 5.055 | 5.00 | 4,243,559 |
| SANA | 9.08▲ | +0.36 (+4.13%) | 9.18 | 8.70 | 1,323,734 |
| SAND | 5.66▲ | +0.03 (+0.53%) | 5.74 | 5.56 | 2,147,255 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| SBI | 7.66 | +0.00 (+0.00%) | 7.69 | 7.65 | 60,875 |
| SBSW | 5.07▲ | +0.14 (+2.84%) | 5.14 | 4.915 | 8,854,199 |
| SCWX | 5.87▼ | -0.13 (-2.17%) | 6.05 | 5.83 | 112,043 |
| SDA | 8.30▲ | +0.67 (+8.78%) | 8.88 | 7.60 | 522,950 |
| SEAT | 5.60▼ | -0.32 (-5.41%) | 5.975 | 5.58 | 1,665,944 |
| SER | 8.8999▼ | -0.2908 (-3.16%) | 8.8999 | 8.555 | 1,460 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| SHCO | 5.60▼ | -0.06 (-1.06%) | 5.831 | 5.60 | 91,678 |
| SHIP | 9.49▼ | -0.08 (-0.84%) | 9.63 | 9.25 | 238,376 |
| SHLS | 8.73▲ | +0.21 (+2.46%) | 8.855 | 8.60 | 2,744,482 |
| SHLT | 5.5528 | +0.00 (+0.00%) | 5.5528 | 5.5528 | 114 |
| SHRT | 8.21▲ | +0.015 (+0.18%) | 8.21 | 8.2069 | 418 |
| SIGA | 8.83▲ | +0.04 (+0.46%) | 9.37 | 8.705 | 1,382,687 |
| SIJ | 9.7644▼ | -0.11 (-1.11%) | 9.805 | 9.7644 | 1,265 |
| SILV | 8.56▲ | +0.03 (+0.35%) | 8.56 | 8.28 | 1,760,377 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| SKIL | 7.26▲ | +0.01 (+0.14%) | 7.9572 | 7.0326 | 88,642 |
| SKLZ | 6.34▲ | +0.24 (+3.93%) | 6.37 | 6.1257 | 74,031 |
| SKYH | 9.21▲ | +0.24 (+2.68%) | 9.22 | 8.7839 | 9,914 |
| SLDB | 8.79▼ | -0.19 (-2.12%) | 9.395 | 8.745 | 113,767 |
| SMN | 7.4029▼ | -0.1108 (-1.47%) | 7.44 | 7.39 | 6,390 |
| SMR | 6.08▲ | +0.02 (+0.33%) | 6.22 | 5.88 | 2,299,590 |
| SMWB | 7.66▼ | -0.16 (-2.05%) | 7.87 | 7.61 | 66,462 |
| SNCR | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.1864 | 29,709 |
| SNFCA | 6.69▼ | -0.03 (-0.45%) | 6.86 | 6.64 | 13,889 |
| SOFI | 7.045▼ | -0.825 (-10.48%) | 7.45 | 7.00 | 149,660,202 |
| SOI | 9.24▼ | -0.40 (-4.15%) | 9.61 | 9.16 | 612,544 |
| SOPH | 5.06▲ | +0.03 (+0.60%) | 5.30 | 4.85 | 43,965 |
| SPFF | 9.1095▲ | +0.0485 (+0.54%) | 9.1199 | 9.07 | 283,668 |
| SPRY | 8.60▲ | +0.25 (+2.99%) | 8.72 | 8.41 | 364,643 |
| SPXS | 9.52▼ | -0.09 (-0.94%) | 9.67 | 9.47 | 25,013,291 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| SRBK | 9.16▼ | -0.24 (-2.55%) | 9.44 | 9.16 | 8,526 |
| SRG | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.315 | 310,510 |
| SRL | 6.45▼ | -0.3201 (-4.73%) | 6.8626 | 6.26 | 6,407 |
| SRZN | 9.29▲ | +0.3101 (+3.45%) | 9.425 | 8.50 | 10,489 |
| SSBI | 9.79▼ | -0.0101 (-0.10%) | 9.9499 | 9.59 | 3,407 |
| SSL | 7.14▲ | +0.21 (+3.03%) | 7.18 | 7.10 | 496,688 |
| SSRM | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.435 | 2,992,926 |
| STG | 7.51▼ | -0.4447 (-5.59%) | 7.9246 | 7.51 | 6,441 |
| STGW | 6.12 | +0.00 (+0.00%) | 6.22 | 6.055 | 392,526 |
| STKL | 6.65▼ | -0.04 (-0.60%) | 6.805 | 6.575 | 560,228 |
| STKS | 5.59▲ | +0.38 (+7.29%) | 5.615 | 5.21 | 355,192 |
| STRW | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.92 | 8,282 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |