Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 6.68▼ | -0.18 (-2.62%) | 6.94 | 6.64 | 16,347 |
| CODA | 6.89▼ | -0.19 (-2.68%) | 7.15 | 6.83 | 4,608 |
| BDTX | 6.75▼ | -0.19 (-2.74%) | 7.3751 | 6.69 | 652,124 |
| LDWY | 5.6399▼ | -0.1601 (-2.76%) | 5.8757 | 5.225 | 6,140 |
| RCEL | 8.71▼ | -0.25 (-2.79%) | 9.03 | 8.525 | 368,469 |
| CDMO | 8.14▼ | -0.24 (-2.86%) | 8.43 | 7.96 | 808,016 |
| SPRY | 8.80▼ | -0.26 (-2.87%) | 9.19 | 8.72 | 332,315 |
| RSKD | 5.05▼ | -0.15 (-2.88%) | 5.23 | 5.04 | 1,276,955 |
| TEO | 9.37▼ | -0.28 (-2.90%) | 9.97 | 9.2033 | 306,980 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| INFN | 5.06▼ | -0.16 (-3.07%) | 5.24 | 5.02 | 1,614,210 |
| RLAY | 6.31▼ | -0.20 (-3.07%) | 6.76 | 6.29 | 1,018,499 |
| TSLT | 9.93▼ | -0.32 (-3.12%) | 10.35 | 9.8697 | 4,757,742 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| TVTX | 6.60▼ | -0.22 (-3.23%) | 6.87 | 6.58 | 1,198,178 |
| PRM | 7.42▼ | -0.25 (-3.26%) | 7.72 | 7.335 | 692,968 |
| TSLL | 7.27▼ | -0.25 (-3.32%) | 7.575 | 7.21 | 19,047,700 |
| AIP | 8.42▼ | -0.29 (-3.33%) | 8.72 | 8.36 | 143,631 |
| NBTX | 6.67▼ | -0.23 (-3.33%) | 6.78 | 6.67 | 1,894 |
| EHTH | 5.18▼ | -0.18 (-3.36%) | 5.37 | 5.07 | 314,531 |
| DH | 5.17▼ | -0.18 (-3.36%) | 5.44 | 5.03 | 3,323,524 |
| KORU | 8.31▼ | -0.29 (-3.37%) | 8.36 | 8.175 | 237,297 |
| OTLK | 7.73▼ | -0.27 (-3.37%) | 8.18 | 7.6016 | 223,914 |
| CRCT | 7.86▼ | -0.28 (-3.44%) | 8.40 | 7.645 | 1,714,138 |
| SER | 8.80▼ | -0.32 (-3.51%) | 9.14 | 8.2645 | 15,204 |
| LGL | 5.05▼ | -0.19 (-3.63%) | 5.50 | 4.90 | 15,596 |
| GSIW | 7.025▼ | -0.265 (-3.64%) | 7.575 | 7.00 | 4,634 |
| NN | 8.07▼ | -0.31 (-3.70%) | 8.99 | 8.03 | 1,037,554 |
| LVRO | 5.585▼ | -0.215 (-3.71%) | 6.00 | 5.5001 | 10,818 |
| AIRS | 5.39▼ | -0.21 (-3.75%) | 5.66 | 5.32 | 51,757 |
| SDP | 9.73▼ | -0.3811 (-3.77%) | 10.0894 | 9.73 | 20,717 |
| GOCO | 9.42▼ | -0.37 (-3.78%) | 10.10 | 9.41 | 11,659 |
| LNKB | 6.31▼ | -0.25 (-3.81%) | 6.6957 | 6.1501 | 37,348 |
| ITUB | 6.29▼ | -0.25 (-3.82%) | 6.35 | 6.24 | 18,945,780 |
| MD | 8.17▼ | -0.33 (-3.88%) | 8.505 | 8.125 | 1,289,030 |
| ELYM | 8.95▼ | -0.37 (-3.97%) | 10.23 | 8.84 | 219,679 |
| HSAI | 5.15▼ | -0.22 (-4.10%) | 5.4394 | 5.08 | 425,143 |
| BWAY | 5.45▼ | -0.25 (-4.39%) | 5.88 | 5.4001 | 244,907 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| NTZ | 5.40▼ | -0.25 (-4.42%) | 5.67 | 5.35 | 61,073 |
| ELPC | 6.41▼ | -0.30 (-4.47%) | 6.45 | 6.31 | 33,242 |
| ASTC | 9.2626▼ | -0.4374 (-4.51%) | 9.90 | 9.10 | 4,302 |
| JMIA | 6.23▼ | -0.30 (-4.59%) | 6.60 | 5.81 | 5,539,121 |
| RDCM | 9.06▼ | -0.45 (-4.73%) | 9.485 | 8.85 | 29,208 |
| UBXG | 5.00▼ | -0.25 (-4.76%) | 5.23 | 4.91 | 3,584 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| VIV | 8.82▼ | -0.45 (-4.85%) | 9.005 | 8.805 | 2,445,163 |
| ARDX | 8.06▼ | -0.42 (-4.95%) | 8.5743 | 7.92 | 5,772,452 |
| OSUR | 5.045▼ | -0.265 (-4.99%) | 5.236 | 4.77 | 1,166,201 |
| VCNX | 5.41▼ | -0.29 (-5.09%) | 6.0999 | 5.41 | 3,209 |
| MNMD | 9.12▼ | -0.49 (-5.10%) | 9.38 | 7.9501 | 2,839,564 |
| AHCO | 9.19▼ | -0.50 (-5.16%) | 9.69 | 8.985 | 1,469,878 |
| CRMD | 5.41▼ | -0.295 (-5.17%) | 5.89 | 5.36 | 896,049 |
| RANI | 6.78▼ | -0.37 (-5.17%) | 7.47 | 6.68 | 224,578 |
| KALA | 6.7129▼ | -0.3671 (-5.19%) | 6.925 | 6.7129 | 712 |
| ENFN | 9.26▼ | -0.51 (-5.22%) | 9.76 | 8.87 | 589,326 |
| ARQ | 7.60▼ | -0.42 (-5.24%) | 8.01 | 7.06 | 438,405 |
| ECOR | 6.85▼ | -0.3881 (-5.36%) | 7.34 | 6.8101 | 17,338 |
| DECA | 7.85▼ | -0.45 (-5.42%) | 8.2093 | 7.50 | 30,719 |
| ELP | 7.15▼ | -0.41 (-5.42%) | 7.33 | 6.995 | 348,932 |
| MESO | 7.17▼ | -0.42 (-5.53%) | 7.57 | 7.1001 | 282,026 |
| EQX | 5.27▼ | -0.31 (-5.56%) | 5.3987 | 5.01 | 8,122,943 |
| WPRT | 5.60▼ | -0.33 (-5.56%) | 6.02 | 5.55 | 85,300 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| ZVSA | 5.28▼ | -0.32 (-5.71%) | 5.6272 | 5.10 | 162,443 |
| NEUE | 6.0501▼ | -0.3699 (-5.76%) | 6.41 | 6.01 | 13,902 |
| CHCI | 7.67▼ | -0.4701 (-5.78%) | 8.30 | 7.5128 | 16,006 |
| EBR | 7.36▼ | -0.47 (-6.00%) | 7.46 | 7.235 | 2,043,198 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| YANG | 7.67▼ | -0.51 (-6.23%) | 7.87 | 7.6599 | 5,240,782 |
| MULN | 6.40▼ | -0.43 (-6.30%) | 7.65 | 6.16 | 8,188,674 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| FOLD | 9.48▼ | -0.66 (-6.51%) | 10.00 | 9.24 | 6,928,656 |
| VNDA | 5.01▼ | -0.35 (-6.53%) | 5.38 | 4.94 | 1,969,400 |
| VCSA | 6.51▼ | -0.46 (-6.60%) | 7.01 | 6.20 | 110,999 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| DUST | 7.33▼ | -0.54 (-6.86%) | 7.75 | 7.30 | 12,316,600 |
| EPIX | 6.25▼ | -0.49 (-7.27%) | 6.74 | 5.99 | 31,946 |
| RWOD | 6.50▼ | -0.51 (-7.28%) | 7.00 | 6.26 | 18,567 |
| FAAS | 7.95▼ | -0.63 (-7.34%) | 7.99 | 7.95 | 508 |
| LOT | 8.01▼ | -0.64 (-7.40%) | 8.70 | 7.90 | 93,797 |
| AMPY | 6.62▼ | -0.54 (-7.54%) | 6.885 | 6.45 | 984,201 |
| XBIT | 8.61▼ | -0.72 (-7.72%) | 9.30 | 8.55 | 34,200 |
| PBPB | 9.18▼ | -0.77 (-7.74%) | 10.04 | 9.05 | 560,841 |
| UCAR | 5.34▼ | -0.45 (-7.77%) | 5.86 | 5.32 | 29,791 |
| LPA | 9.20▼ | -0.79 (-7.91%) | 10.24 | 9.05 | 19,079 |
| CADL | 9.97▼ | -0.86 (-7.94%) | 10.88 | 9.15 | 1,080,179 |
| BOLD | 9.10▼ | -0.80 (-8.08%) | 10.36 | 9.07 | 95,677 |
| NYXH | 8.52▼ | -0.77 (-8.29%) | 9.165 | 8.52 | 23,372 |
| FBLG | 8.74▼ | -0.82 (-8.58%) | 9.28 | 8.74 | 31,086 |
| KFS | 8.16▼ | -0.77 (-8.62%) | 8.70 | 8.00 | 73,759 |
| GDRX | 6.93▼ | -0.68 (-8.94%) | 7.35 | 6.75 | 4,191,342 |
| AUID | 7.95▼ | -0.79 (-9.04%) | 9.00 | 7.80 | 23,884 |
| APT | 5.23▼ | -0.52 (-9.04%) | 5.75 | 5.14 | 180,095 |
| OLMA | 9.84▼ | -1.01 (-9.31%) | 11.40 | 9.7001 | 1,170,868 |
| CMPO | 6.77▼ | -0.73 (-9.73%) | 7.06 | 6.72 | 2,101,248 |
| RGC | 5.56▼ | -0.6602 (-10.61%) | 5.56 | 5.07 | 970 |