Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 8.48▼ | -0.09 (-1.05%) | 8.85 | 8.325 | 281,862 |
| CTEC | 8.64▼ | -0.045 (-0.52%) | 8.8603 | 8.64 | 9,130 |
| EDOC | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.73 | 4,152 |
| HMY | 8.61▲ | +0.04 (+0.47%) | 8.89 | 8.50 | 3,649,887 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.78 | 30,300 |
| SER | 8.90▲ | +0.0001 (+0.00%) | 8.90 | 8.90 | 300 |
| SHLS | 8.50▲ | +0.05 (+0.59%) | 8.905 | 8.47 | 3,573,751 |
| HLF | 8.68▲ | +0.03 (+0.35%) | 8.905 | 8.50 | 2,320,810 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| CBH | 8.90▲ | +0.01 (+0.11%) | 8.91 | 8.87 | 7,500 |
| HPH | 8.8501▲ | +0.0301 (+0.34%) | 8.92 | 8.79 | 3,293 |
| IRBT | 8.56 | +0.00 (+0.00%) | 8.935 | 8.35 | 1,705,973 |
| MHH | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.82 | 1,368 |
| PCM | 8.81▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 36,500 |
| AGS | 8.64▼ | -0.20 (-2.26%) | 8.94 | 8.5853 | 195,206 |
| PBFS | 8.89▲ | +0.035 (+0.40%) | 8.945 | 8.80 | 13,243 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| CPSS | 8.75▲ | +0.19 (+2.22%) | 8.95 | 8.58 | 27,551 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| CMTG | 8.72▲ | +0.02 (+0.23%) | 8.955 | 8.67 | 411,519 |
| RCEL | 8.65▲ | +0.25 (+2.98%) | 8.96 | 8.4031 | 185,248 |
| KW | 8.74▲ | +0.15 (+1.75%) | 8.965 | 8.56 | 768,604 |
| KFS | 8.92▲ | +0.02 (+0.22%) | 8.97 | 8.675 | 90,584 |
| PMF | 8.94▲ | +0.04 (+0.45%) | 8.97 | 8.87 | 93,500 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| IBRX | 8.54▲ | +0.55 (+6.88%) | 8.99 | 7.45 | 12,788,141 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| VIR | 8.74▲ | +0.28 (+3.31%) | 8.99 | 8.31 | 1,655,404 |
| RDCM | 8.64▼ | -0.16 (-1.82%) | 9.00 | 8.60 | 34,325 |
| ZYME | 8.76▲ | +0.18 (+2.10%) | 9.00 | 8.55 | 447,030 |
| DRH | 8.85▼ | -0.05 (-0.56%) | 9.00 | 8.795 | 1,664,356 |
| SOI | 8.87▲ | +0.06 (+0.68%) | 9.005 | 8.77 | 373,325 |
| BHC | 8.75▼ | -0.01 (-0.11%) | 9.005 | 8.64 | 2,724,432 |
| ERC | 9.01▲ | +0.06 (+0.67%) | 9.02 | 8.939 | 127,944 |
| TZOO | 8.50▼ | -0.41 (-4.60%) | 9.03 | 8.50 | 147,307 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| WT | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.81 | 1,351,400 |
| RMT | 8.95▲ | +0.07 (+0.79%) | 9.06 | 8.86 | 83,300 |
| DECA | 8.44▼ | -0.10 (-1.17%) | 9.0898 | 8.34 | 33,658 |
| PALI | 7.08▲ | +1.05 (+17.41%) | 9.09 | 6.36 | 12,261,902 |
| TLIS | 8.995▲ | +0.375 (+4.35%) | 9.10 | 8.6098 | 4,707 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| EMD | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.02 | 212,000 |
| COYA | 8.67▼ | -0.38 (-4.20%) | 9.115 | 8.6101 | 44,958 |
| OTLK | 8.50▼ | -0.42 (-4.71%) | 9.123 | 8.49 | 194,053 |
| ETNB | 8.75▲ | +0.24 (+2.82%) | 9.14 | 8.54 | 959,115 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| RSVR | 8.67▼ | -0.28 (-3.13%) | 9.14 | 8.66 | 189,522 |
| JRVR | 8.70▼ | -0.19 (-2.14%) | 9.17 | 8.69 | 420,419 |
| ALIT | 8.99▼ | -0.03 (-0.33%) | 9.17 | 8.95 | 6,008,601 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| GDOT | 9.09▲ | +0.34 (+3.89%) | 9.1999 | 8.76 | 449,821 |
| ELTX | 8.85▼ | -0.35 (-3.80%) | 9.20 | 8.80 | 25,778 |
| DAPP | 8.74▼ | -0.16 (-1.80%) | 9.2058 | 8.5201 | 201,456 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| NMI | 9.20▲ | +0.05 (+0.55%) | 9.23 | 9.12 | 28,600 |
| ASTC | 9.1039▼ | -0.0461 (-0.50%) | 9.24 | 8.94 | 746 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| MG | 9.12▲ | +0.37 (+4.23%) | 9.25 | 8.67 | 87,797 |
| MD | 9.01▲ | +0.14 (+1.58%) | 9.25 | 8.80 | 546,382 |
| NN | 9.10▼ | -0.01 (-0.11%) | 9.25 | 8.725 | 646,885 |
| BCX | 9.16▼ | -0.05 (-0.54%) | 9.26 | 9.13 | 194,200 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |
| FLWS | 9.06▼ | -0.01 (-0.11%) | 9.27 | 8.91 | 287,996 |
| LCUT | 9.06▼ | -0.08 (-0.88%) | 9.275 | 9.01 | 39,168 |
| PVBC | 9.16▲ | +0.265 (+2.98%) | 9.28 | 8.82 | 43,498 |
| CLDT | 9.13▼ | -0.04 (-0.44%) | 9.285 | 9.08 | 208,702 |
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| PLTM | 9.191▲ | +0.081 (+0.89%) | 9.295 | 9.16 | 33,300 |
| MDBH | 9.2978▲ | +0.2642 (+2.92%) | 9.2978 | 9.2978 | 596 |
| BATT | 9.17▼ | -0.03 (-0.33%) | 9.30 | 9.14 | 26,343 |
| LXU | 8.47▼ | -0.83 (-8.92%) | 9.305 | 8.295 | 739,319 |
| FENC | 9.09▼ | -0.09 (-0.98%) | 9.31 | 8.99 | 73,580 |
| VGSR | 9.16▼ | -0.03 (-0.33%) | 9.33 | 9.16 | 88,764 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| KTF | 9.33▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 139,900 |
| AGNC | 9.25▲ | +0.10 (+1.09%) | 9.34 | 9.14 | 17,635,755 |
| EVCM | 9.23▲ | +0.23 (+2.56%) | 9.34 | 9.02 | 199,864 |
| VMO | 9.34▲ | +0.06 (+0.65%) | 9.36 | 9.29 | 203,200 |
| ACRV | 8.23▼ | -0.86 (-9.46%) | 9.36 | 8.09 | 259,236 |
| EGF | 9.26▲ | +0.03 (+0.33%) | 9.36 | 9.18 | 1,900 |
| VKQ | 9.34▲ | +0.04 (+0.43%) | 9.36 | 9.31 | 93,500 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| SRG | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.285 | 265,889 |
| AGD | 9.30▼ | -0.01 (-0.11%) | 9.38 | 9.27 | 72,100 |
| ARQT | 8.84▲ | +0.52 (+6.25%) | 9.38 | 8.32 | 2,797,138 |
| IQI | 9.36▲ | +0.03 (+0.32%) | 9.38 | 9.33 | 84,200 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| CZOO | 8.36▼ | -1.07 (-11.35%) | 9.40 | 8.11 | 297,210 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| ESRT | 9.26▲ | +0.16 (+1.76%) | 9.41 | 8.95 | 1,775,049 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| SIGA | 9.315▲ | +0.535 (+6.09%) | 9.43 | 8.78 | 678,579 |
| DNB | 9.23▲ | +0.13 (+1.43%) | 9.43 | 9.05 | 3,851,603 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| SRAD | 9.26▼ | -0.06 (-0.64%) | 9.44 | 9.23 | 477,440 |