Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.96 | 94,600 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| WTTR | 9.48▼ | -0.01 (-0.11%) | 9.64 | 9.445 | 653,021 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| BRKL | 8.81▼ | -0.01 (-0.11%) | 8.83 | 8.71 | 283,890 |
| LXP | 8.77▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 1,609,321 |
| DRH | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.38 | 1,906,200 |
| STG | 8.48▼ | -0.01 (-0.12%) | 8.5699 | 8.00 | 941 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| MBS | 8.375▼ | -0.01 (-0.12%) | 8.38 | 8.3694 | 4,380 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| GDL | 7.84▼ | -0.01 (-0.13%) | 7.85 | 7.83 | 9,700 |
| EHI | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 25,500 |
| STGW | 6.90▼ | -0.01 (-0.14%) | 6.975 | 6.87 | 271,472 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| ECOR | 6.84▼ | -0.01 (-0.15%) | 7.29 | 6.80 | 32,317 |
| RWT | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.42 | 725,024 |
| EPIX | 6.24▼ | -0.01 (-0.16%) | 6.40 | 5.8401 | 49,159 |
| OCCI | 7.428▼ | -0.012 (-0.16%) | 7.48 | 7.40 | 80,179 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| ZEO | 5.01▼ | -0.01 (-0.20%) | 5.01 | 5.01 | 198 |
| MUE | 9.98▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 15,600 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| ECVT | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.67 | 510,011 |
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| NFBK | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.275 | 211,790 |
| MSOS | 9.33▼ | -0.02 (-0.21%) | 9.45 | 8.90 | 7,789,200 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| SPXS | 8.97▼ | -0.02 (-0.22%) | 9.03 | 8.87 | 21,102,527 |
| KLNE | 6.625▼ | -0.015 (-0.23%) | 6.85 | 6.5568 | 5,183 |
| LXU | 8.81▼ | -0.02 (-0.23%) | 8.9548 | 8.77 | 292,318 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| SMN | 7.146▼ | -0.0164 (-0.23%) | 7.146 | 7.1201 | 2,079 |
| RSVR | 8.38▼ | -0.02 (-0.24%) | 8.45 | 8.32 | 29,241 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| HLN | 8.24▼ | -0.02 (-0.24%) | 8.2873 | 8.215 | 3,618,743 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| PNF | 7.79▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 16,400 |
| VLY | 7.73▼ | -0.02 (-0.26%) | 7.86 | 7.62 | 2,455,223 |
| ALIT | 7.67▼ | -0.02 (-0.26%) | 7.76 | 7.50 | 13,450,917 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| MSD | 7.09▼ | -0.02 (-0.28%) | 7.14 | 7.07 | 66,200 |
| ADT | 6.98▼ | -0.02 (-0.29%) | 7.03 | 6.98 | 3,003,240 |
| FT | 6.81▼ | -0.02 (-0.29%) | 6.84 | 6.80 | 36,900 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.84 | 6.78 | 39,100 |
| DPG | 9.92▼ | -0.03 (-0.30%) | 10.03 | 9.92 | 165,400 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |
| WB | 9.65▼ | -0.03 (-0.31%) | 9.93 | 9.56 | 1,547,700 |
| ECF | 7.945▼ | -0.025 (-0.31%) | 7.98 | 7.92 | 66,459 |
| FTF | 6.27▼ | -0.02 (-0.32%) | 6.31 | 6.26 | 92,600 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |
| CLDT | 9.03▼ | -0.03 (-0.33%) | 9.05 | 8.89 | 188,945 |
| EFU | 7.495▼ | -0.025 (-0.33%) | 7.50 | 7.4803 | 2,076 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| STKL | 5.84▼ | -0.02 (-0.34%) | 5.93 | 5.54 | 1,227,311 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| BWG | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.38 | 46,100 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| MTR | 8.17▼ | -0.03 (-0.37%) | 8.86 | 8.11 | 14,199 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| VGSR | 9.57▼ | -0.0362 (-0.38%) | 9.604 | 9.51 | 49,314 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.28 | 5.23 | 143,400 |
| JOF | 7.82▼ | -0.03 (-0.38%) | 7.86 | 7.79 | 37,000 |
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| SIJ | 9.4334▼ | -0.0366 (-0.39%) | 9.48 | 9.3612 | 4,808 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| ERH | 9.98▼ | -0.04 (-0.40%) | 10.03 | 9.93 | 20,400 |
| FULC | 7.47▼ | -0.03 (-0.40%) | 7.68 | 7.33 | 313,083 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| FLWS | 9.25▼ | -0.04 (-0.43%) | 9.465 | 9.10 | 337,653 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| DRD | 8.62▼ | -0.04 (-0.46%) | 8.95 | 8.595 | 411,568 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| HFRO | 6.43▼ | -0.03 (-0.46%) | 6.55 | 6.43 | 135,200 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |