Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VCAR | 9.81▼ | -0.11 (-1.11%) | 9.995 | 9.74 | 3,300 |
| CCEL | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.5049 | 11,215 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| WIT | 5.32▼ | -0.06 (-1.12%) | 5.37 | 5.31 | 1,748,300 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| ELP | 7.07▼ | -0.08 (-1.12%) | 7.21 | 7.00 | 238,602 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| UNL | 7.91▼ | -0.09 (-1.12%) | 7.9689 | 7.9001 | 7,664 |
| CPG | 8.70▼ | -0.10 (-1.14%) | 9.14 | 8.63 | 7,076,269 |
| UUUU | 6.08▼ | -0.07 (-1.14%) | 6.17 | 5.98 | 2,777,728 |
| ANGO | 6.05▼ | -0.07 (-1.14%) | 6.25 | 5.93 | 424,071 |
| TLYS | 6.04▼ | -0.07 (-1.15%) | 6.24 | 5.95 | 53,173 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| AXL | 7.62▼ | -0.09 (-1.17%) | 7.78 | 7.495 | 998,325 |
| UAA | 6.71▼ | -0.08 (-1.18%) | 6.82 | 6.64 | 6,605,729 |
| CMPO | 6.69▼ | -0.08 (-1.18%) | 6.90 | 6.62 | 402,843 |
| GDS | 8.33▼ | -0.10 (-1.19%) | 8.56 | 8.275 | 777,885 |
| ASUR | 7.46▼ | -0.09 (-1.19%) | 7.60 | 7.41 | 99,239 |
| GLDD | 9.07▼ | -0.11 (-1.20%) | 9.32 | 9.01 | 299,962 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| GPRK | 9.50▼ | -0.12 (-1.25%) | 9.77 | 9.45 | 264,526 |
| AZUL | 6.33▼ | -0.08 (-1.25%) | 6.52 | 6.285 | 1,369,834 |
| DXR | 9.5527▼ | -0.121 (-1.25%) | 9.5527 | 9.5527 | 299 |
| NMI | 9.45▼ | -0.12 (-1.25%) | 9.69 | 9.43 | 21,200 |
| VIR | 9.44▼ | -0.12 (-1.26%) | 9.72 | 9.355 | 786,762 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| SILV | 8.49▼ | -0.11 (-1.28%) | 8.75 | 8.435 | 1,188,444 |
| DRN | 8.38▼ | -0.11 (-1.30%) | 8.55 | 8.31 | 883,808 |
| KOS | 6.09▼ | -0.08 (-1.30%) | 6.255 | 6.01 | 6,478,766 |
| SDA | 7.52▼ | -0.10 (-1.31%) | 7.93 | 7.51 | 215,860 |
| COE | 7.105▼ | -0.095 (-1.32%) | 7.13 | 6.5001 | 1,859 |
| AGL | 5.19▼ | -0.07 (-1.33%) | 5.35 | 5.08 | 2,089,585 |
| WEAV | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.81 | 510,030 |
| EBR.B | 8.14▼ | -0.11 (-1.33%) | 8.15 | 8.07 | 7,230 |
| ASYS | 5.17▼ | -0.07 (-1.34%) | 5.32 | 5.16 | 31,160 |
| CLDL | 9.57▼ | -0.13 (-1.34%) | 9.71 | 9.53 | 12,700 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.03 | 34,822 |
| MTLS | 5.13▼ | -0.07 (-1.35%) | 5.21 | 5.13 | 36,960 |
| UA | 6.55▼ | -0.09 (-1.36%) | 6.665 | 6.51 | 3,145,210 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| KRNY | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.55 | 278,473 |
| RETL | 9.14▼ | -0.13 (-1.40%) | 9.445 | 9.025 | 158,930 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| HHS | 6.99▼ | -0.10 (-1.41%) | 7.1731 | 6.76 | 16,379 |
| CGNT | 7.53▼ | -0.11 (-1.44%) | 7.65 | 7.43 | 234,143 |
| BRDG | 6.84▼ | -0.10 (-1.44%) | 7.04 | 6.7304 | 156,037 |
| CNBS | 5.44▼ | -0.08 (-1.45%) | 5.55 | 5.35 | 18,471 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| PCQ | 9.34▼ | -0.14 (-1.48%) | 9.49 | 9.31 | 28,500 |
| XPER | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.79 | 352,201 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| AMPL | 9.12▼ | -0.14 (-1.51%) | 9.49 | 8.76 | 895,789 |
| TZOO | 8.42▼ | -0.13 (-1.52%) | 8.63 | 8.38 | 94,231 |
| EDOC | 9.06▼ | -0.141 (-1.53%) | 9.21 | 9.04 | 14,666 |
| BKD | 7.06▼ | -0.11 (-1.53%) | 7.25 | 6.975 | 1,398,212 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| SRAD | 9.26▼ | -0.15 (-1.59%) | 9.515 | 9.25 | 392,755 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| YEXT | 5.47▼ | -0.09 (-1.62%) | 5.5801 | 5.44 | 761,238 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| ASTL | 7.77▼ | -0.13 (-1.65%) | 7.98 | 7.71 | 270,314 |
| ANVS | 5.93▼ | -0.10 (-1.66%) | 6.3499 | 5.4001 | 536,099 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| SOFI | 6.94▼ | -0.12 (-1.70%) | 7.09 | 6.92 | 29,080,764 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |
| RUM | 6.77▼ | -0.12 (-1.74%) | 6.965 | 6.72 | 917,634 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| AIP | 8.27▼ | -0.15 (-1.78%) | 8.585 | 8.05 | 103,996 |
| GTX | 9.30▼ | -0.17 (-1.80%) | 9.51 | 9.265 | 820,553 |
| CLGN | 6.628▼ | -0.122 (-1.81%) | 6.628 | 6.628 | 1,707 |
| CRD.B | 9.22▼ | -0.17 (-1.81%) | 9.31 | 9.10 | 5,600 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| ARQ | 7.46▼ | -0.14 (-1.84%) | 7.60 | 7.21 | 221,621 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| ELPC | 6.29▼ | -0.12 (-1.87%) | 6.32 | 6.24 | 5,376 |
| UBFO | 7.25▼ | -0.14 (-1.89%) | 7.41 | 7.25 | 14,545 |
| ATNM | 8.73▼ | -0.17 (-1.91%) | 9.00 | 8.40 | 196,229 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| SWN | 7.17▼ | -0.14 (-1.92%) | 7.365 | 7.15 | 9,724,455 |
| PRME | 5.61▼ | -0.11 (-1.92%) | 6.02 | 5.61 | 402,497 |
| MG | 9.15▼ | -0.18 (-1.93%) | 9.29 | 9.09 | 34,296 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| ACTG | 5.08▼ | -0.10 (-1.93%) | 5.11 | 4.65 | 635,404 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| EP | 7.09▼ | -0.14 (-1.94%) | 7.3014 | 6.81 | 35,037 |
| OTLK | 7.58▼ | -0.15 (-1.94%) | 7.825 | 7.5253 | 392,664 |
| MGNI | 9.05▼ | -0.18 (-1.95%) | 9.31 | 8.915 | 1,826,667 |
| KFS | 8.00▼ | -0.16 (-1.96%) | 8.1519 | 7.99 | 32,635 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |