Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CDNA | 9.27▲ | +0.09 (+0.98%) | 9.49 | 8.96 | 639,484 |
| HLMN | 9.88▲ | +0.19 (+1.96%) | 9.90 | 9.65 | 639,966 |
| FSCO | 6.12▲ | +0.05 (+0.82%) | 6.185 | 6.03 | 644,955 |
| MNMD | 9.52▲ | +0.09 (+0.95%) | 9.60 | 9.21 | 653,847 |
| FLWS | 9.12▲ | +0.06 (+0.66%) | 9.83 | 8.69 | 660,234 |
| TRTX | 8.13▼ | -0.16 (-1.93%) | 8.40 | 8.085 | 660,245 |
| WEAT | 5.70▲ | +0.03 (+0.53%) | 5.7262 | 5.63 | 660,666 |
| TAC | 6.75▲ | +0.06 (+0.90%) | 6.83 | 6.68 | 668,257 |
| LGF.B | 9.96▲ | +0.19 (+1.94%) | 10.05 | 9.64 | 668,844 |
| PX | 7.36▲ | +0.01 (+0.14%) | 7.48 | 7.3066 | 669,060 |
| OBE | 7.97▼ | -0.25 (-3.04%) | 8.33 | 7.82 | 669,385 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| PWFL | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.71 | 676,761 |
| ATNM | 8.75▲ | +0.97 (+12.47%) | 8.81 | 7.91 | 682,893 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| FTEL | 6.36▼ | -0.19 (-2.90%) | 6.60 | 6.20 | 702,012 |
| GDRX | 7.01▲ | +0.04 (+0.57%) | 7.09 | 6.79 | 723,141 |
| REPL | 6.56▲ | +0.08 (+1.23%) | 6.66 | 6.37 | 723,317 |
| OUST | 9.61▲ | +0.31 (+3.33%) | 9.75 | 9.11 | 723,438 |
| BRSP | 6.17▼ | -0.06 (-0.96%) | 6.2874 | 6.11 | 726,387 |
| NR | 7.02▲ | +0.09 (+1.30%) | 7.14 | 6.905 | 730,374 |
| EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
| HSAI | 5.09▲ | +0.41 (+8.76%) | 5.09 | 4.74 | 749,132 |
| RLAY | 7.08▲ | +0.42 (+6.31%) | 7.16 | 6.62 | 761,921 |
| SSL | 6.74▼ | -0.20 (-2.88%) | 6.90 | 6.735 | 770,894 |
| BRKL | 8.74▲ | +0.25 (+2.94%) | 8.785 | 8.56 | 771,456 |
| LFST | 6.53▲ | +0.08 (+1.24%) | 6.60 | 6.38 | 771,707 |
| ANGO | 6.08▲ | +0.29 (+5.01%) | 6.2925 | 6.06 | 772,445 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| RAPT | 8.125▼ | -0.055 (-0.67%) | 8.4278 | 8.05 | 780,115 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| GTX | 9.76▲ | +0.37 (+3.94%) | 9.81 | 9.44 | 781,831 |
| RUM | 6.78▲ | +0.08 (+1.19%) | 6.8799 | 6.63 | 784,300 |
| ORC | 8.53▲ | +0.11 (+1.31%) | 8.54 | 8.35 | 786,738 |
| ATXS | 9.35▼ | -0.15 (-1.58%) | 9.78 | 9.21 | 807,906 |
| HCAT | 6.54▲ | +0.23 (+3.65%) | 6.62 | 6.16 | 814,394 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| TVTX | 6.16▲ | +0.16 (+2.67%) | 6.205 | 5.79 | 823,572 |
| SIGA | 9.44▲ | +0.125 (+1.34%) | 9.48 | 9.15 | 826,473 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| UGP | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 5.16 | 848,628 |
| PRME | 5.61▲ | +0.34 (+6.45%) | 5.72 | 5.12 | 852,030 |
| VIV | 9.64▲ | +0.33 (+3.54%) | 9.705 | 9.435 | 852,688 |
| IVR | 9.02▲ | +0.23 (+2.62%) | 9.03 | 8.815 | 859,995 |
| FINV | 5.03▲ | +0.16 (+3.29%) | 5.14 | 4.97 | 862,385 |
| PLCE | 7.72▲ | +1.00 (+14.88%) | 7.88 | 6.74 | 863,053 |
| DENN | 8.06▲ | +0.02 (+0.25%) | 8.19 | 7.95 | 864,468 |
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| GTN | 6.44▲ | +0.44 (+7.33%) | 6.46 | 6.14 | 887,442 |
| EBR | 7.63▲ | +0.19 (+2.55%) | 7.69 | 7.57 | 890,399 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| LILAK | 7.94▲ | +0.21 (+2.72%) | 7.95 | 7.725 | 921,710 |
| BBAR | 9.60▼ | -0.08 (-0.83%) | 9.8901 | 9.52 | 929,186 |
| NEXT | 6.495▲ | +0.09 (+1.41%) | 6.585 | 6.33 | 932,960 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| VERV | 6.15▲ | +0.15 (+2.50%) | 6.25 | 6.00 | 949,617 |
| ACCD | 7.26▼ | -0.10 (-1.36%) | 7.51 | 7.22 | 949,882 |
| PDM | 6.83▲ | +0.09 (+1.34%) | 6.89 | 6.695 | 953,170 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| CLM | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 973,696 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| CCCC | 6.43▼ | -0.11 (-1.68%) | 6.63 | 6.28 | 983,047 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| WT | 9.07▲ | +0.12 (+1.34%) | 9.12 | 8.88 | 985,077 |
| CFFN | 5.09▼ | -0.01 (-0.20%) | 5.10 | 4.945 | 1,003,900 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| NAPA | 8.00▲ | +0.30 (+3.90%) | 8.00 | 7.655 | 1,029,799 |
| AZUL | 5.91▲ | +0.20 (+3.50%) | 5.965 | 5.78 | 1,039,905 |
| SEAT | 5.38▲ | +0.19 (+3.66%) | 5.41 | 5.14 | 1,040,643 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| MDXG | 7.50▲ | +0.19 (+2.60%) | 7.58 | 7.21 | 1,051,781 |
| ACDC | 6.865▲ | +0.035 (+0.51%) | 6.98 | 6.74 | 1,062,550 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| COGT | 7.29▲ | +0.36 (+5.19%) | 7.425 | 6.94 | 1,108,240 |
| AIV | 8.11▲ | +0.20 (+2.53%) | 8.15 | 7.9025 | 1,117,911 |
| NKTX | 7.53▲ | +0.04 (+0.53%) | 7.77 | 7.25 | 1,119,840 |
| VIR | 9.18▲ | +0.44 (+5.03%) | 9.20 | 8.745 | 1,122,368 |
| LAAC | 5.13▲ | +0.06 (+1.18%) | 5.175 | 4.98 | 1,139,079 |
| MGNI | 9.12▲ | +0.12 (+1.33%) | 9.318 | 9.01 | 1,143,975 |
| WEBS | 6.69▼ | -0.30 (-4.29%) | 7.0899 | 6.675 | 1,152,850 |
| SVC | 6.05▲ | +0.05 (+0.83%) | 6.09 | 5.98 | 1,155,540 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| PLTK | 7.66▲ | +0.14 (+1.86%) | 7.67 | 7.40 | 1,178,428 |
| WVE | 5.88▲ | +0.21 (+3.70%) | 6.03 | 5.63 | 1,214,568 |
| PACK | 6.56▼ | -0.77 (-10.50%) | 7.13 | 5.85 | 1,225,528 |
| KW | 8.76▲ | +0.02 (+0.23%) | 8.92 | 8.69 | 1,225,568 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| CADL | 8.43▲ | +0.45 (+5.64%) | 8.78 | 7.44 | 1,258,306 |
| IRBT | 8.90▲ | +0.34 (+3.97%) | 9.24 | 8.5801 | 1,268,161 |
| RC | 8.62▼ | -0.05 (-0.58%) | 8.83 | 8.57 | 1,270,143 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| HAIN | 6.95▲ | +0.39 (+5.95%) | 7.00 | 6.58 | 1,286,499 |
| BDTX | 6.59▲ | +0.69 (+11.69%) | 6.75 | 5.89 | 1,294,888 |
| SUPV | 6.51▲ | +0.08 (+1.24%) | 6.61 | 6.28 | 1,307,290 |
| GSM | 5.34▲ | +0.13 (+2.50%) | 5.42 | 5.20 | 1,316,775 |