Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VRA | 7.40▲ | +0.15 (+2.07%) | 7.40 | 7.25 | 180,495 |
| BBCP | 6.92▲ | +0.14 (+2.06%) | 6.92 | 6.70 | 69,587 |
| AURA | 7.54▲ | +0.15 (+2.03%) | 7.70 | 7.37 | 90,205 |
| LFST | 7.12▲ | +0.14 (+2.01%) | 7.40 | 6.72 | 1,973,541 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| HYDR | 5.60▲ | +0.11 (+2.00%) | 5.63 | 5.46 | 60,253 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| PHAR | 9.6882▲ | +0.1881 (+1.98%) | 9.6882 | 9.33 | 1,057 |
| AQN | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.60 | 4,202,935 |
| LSEA | 9.96▲ | +0.19 (+1.94%) | 10.065 | 9.79 | 118,527 |
| RES | 6.88▲ | +0.13 (+1.93%) | 6.89 | 6.70 | 978,027 |
| ALHC | 6.91▲ | +0.13 (+1.92%) | 6.921 | 6.74 | 789,522 |
| HAO | 7.99▲ | +0.15 (+1.91%) | 8.22 | 7.701 | 219,566 |
| ZYME | 9.23▲ | +0.17 (+1.88%) | 9.335 | 8.95 | 431,013 |
| CURV | 5.43▲ | +0.10 (+1.88%) | 5.46 | 5.14 | 40,568 |
| AXGN | 5.98▲ | +0.11 (+1.87%) | 6.0799 | 5.86 | 303,961 |
| SEAT | 5.45▲ | +0.10 (+1.87%) | 5.455 | 5.30 | 795,691 |
| UNFI | 9.86▲ | +0.18 (+1.86%) | 9.87 | 9.66 | 830,218 |
| GLBZ | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.40 | 15,980 |
| NFBK | 9.43▲ | +0.17 (+1.84%) | 9.43 | 9.24 | 216,676 |
| MRAM | 6.19▲ | +0.11 (+1.81%) | 6.34 | 6.06 | 168,195 |
| VIAV | 7.47▲ | +0.13 (+1.77%) | 7.56 | 7.32 | 2,084,298 |
| IBRX | 8.06▲ | +0.14 (+1.77%) | 8.20 | 7.70 | 4,492,869 |
| KEP | 8.10▲ | +0.14 (+1.76%) | 8.1199 | 8.02 | 111,924 |
| BORR | 5.80▲ | +0.10 (+1.75%) | 5.85 | 5.72 | 1,024,600 |
| SKLZ | 6.40▲ | +0.11 (+1.75%) | 6.52 | 6.25 | 111,639 |
| TBRG | 8.41▲ | +0.14 (+1.69%) | 8.48 | 8.15 | 262,459 |
| TRT | 6.701▲ | +0.111 (+1.68%) | 6.89 | 6.455 | 9,045 |
| CX | 7.89▲ | +0.13 (+1.68%) | 7.935 | 7.7601 | 4,681,890 |
| SNCR | 9.15▲ | +0.15 (+1.67%) | 9.99 | 9.02 | 100,641 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| PRPO | 5.7739▲ | +0.0939 (+1.65%) | 6.1852 | 5.7101 | 14,452 |
| YEXT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.469 | 602,877 |
| HOWL | 5.57▲ | +0.09 (+1.64%) | 5.69 | 5.305 | 126,571 |
| DTST | 5.60▲ | +0.09 (+1.63%) | 5.67 | 5.4101 | 60,039 |
| LXP | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.64 | 1,653,601 |
| SRAD | 9.41▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 369,227 |
| FENC | 9.42▲ | +0.15 (+1.62%) | 9.46 | 9.10 | 43,646 |
| PWFL | 5.04▲ | +0.08 (+1.61%) | 5.15 | 4.96 | 571,564 |
| ELTX | 9.50▲ | +0.15 (+1.60%) | 9.80 | 9.2053 | 68,311 |
| SVRA | 5.07▲ | +0.08 (+1.60%) | 5.095 | 4.955 | 587,842 |
| ACCO | 5.10▲ | +0.08 (+1.59%) | 5.12 | 5.005 | 722,290 |
| SHCO | 5.13▲ | +0.08 (+1.58%) | 5.26 | 5.01 | 190,250 |
| OCUL | 5.84▲ | +0.09 (+1.57%) | 6.08 | 5.6549 | 1,718,298 |
| NHTC | 7.15▲ | +0.11 (+1.56%) | 7.20 | 7.04 | 44,250 |
| VLRS | 8.46▲ | +0.13 (+1.56%) | 8.495 | 8.175 | 393,249 |
| MRBK | 9.13▲ | +0.14 (+1.56%) | 9.28 | 9.00 | 18,705 |
| HDRO | 5.25▲ | +0.08 (+1.55%) | 5.26 | 5.17 | 10,045 |
| MCW | 7.89▲ | +0.12 (+1.54%) | 7.93 | 7.665 | 1,382,845 |
| EVO | 5.27▲ | +0.08 (+1.54%) | 5.27 | 5.15 | 58,357 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| SSRM | 5.41▲ | +0.08 (+1.50%) | 5.575 | 5.11 | 6,801,773 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| DAPP | 9.57▲ | +0.14 (+1.48%) | 9.6799 | 9.2818 | 68,216 |
| SDA | 7.62▲ | +0.11 (+1.46%) | 8.00 | 7.50 | 278,235 |
| GRFS | 6.94▲ | +0.10 (+1.46%) | 6.97 | 6.875 | 416,240 |
| CMTG | 8.34▲ | +0.12 (+1.46%) | 8.35 | 8.15 | 396,188 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| FUND | 7.87▲ | +0.11 (+1.42%) | 7.88 | 7.78 | 11,900 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| NISN | 7.23▲ | +0.10 (+1.40%) | 7.3532 | 7.05 | 100,793 |
| PACK | 7.29▲ | +0.10 (+1.39%) | 7.33 | 7.14 | 424,159 |
| BCX | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.38 | 323,200 |
| NAII | 6.60▲ | +0.09 (+1.38%) | 6.64 | 6.42 | 3,692 |
| UA | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.508 | 1,994,518 |
| WKME | 8.21▲ | +0.11 (+1.36%) | 8.30 | 8.09 | 138,264 |
| AGL | 5.26▲ | +0.07 (+1.35%) | 5.425 | 4.93 | 3,976,628 |
| EDOC | 9.201▲ | +0.121 (+1.33%) | 9.201 | 9.08 | 14,900 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| MGX | 6.89▲ | +0.09 (+1.32%) | 7.09 | 6.5901 | 34,070 |
| GNT | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.36 | 42,400 |
| GENI | 5.45▲ | +0.07 (+1.30%) | 5.54 | 5.29 | 1,597,949 |
| CLVT | 6.24▲ | +0.08 (+1.30%) | 6.29 | 6.08 | 3,430,557 |
| IDR | 9.37▲ | +0.12 (+1.30%) | 9.629 | 9.25 | 25,845 |
| GGT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.50 | 40,800 |
| KREF | 9.66▲ | +0.12 (+1.26%) | 9.73 | 9.515 | 365,536 |
| MTR | 8.20▲ | +0.10 (+1.23%) | 8.8785 | 8.10 | 4,594 |
| IVR | 9.25▲ | +0.11 (+1.20%) | 9.35 | 9.00 | 1,014,126 |
| IGR | 5.09▲ | +0.06 (+1.19%) | 5.09 | 5.01 | 313,500 |
| DRH | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.38 | 1,907,767 |
| TDF | 8.57▲ | +0.10 (+1.18%) | 8.59 | 8.52 | 195,300 |
| GBTG | 6.00▲ | +0.07 (+1.18%) | 6.06 | 5.30 | 408,734 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| PANL | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.66 | 122,017 |
| PDLB | 8.66▲ | +0.10 (+1.17%) | 8.73 | 8.4201 | 17,636 |
| AGNC | 9.64▲ | +0.11 (+1.15%) | 9.65 | 9.52 | 8,601,304 |
| GRX | 9.69▲ | +0.11 (+1.15%) | 9.71 | 9.59 | 50,400 |
| MOON | 9.82▲ | +0.11 (+1.13%) | 9.82 | 9.73 | 8,100 |
| LAW | 8.07▲ | +0.09 (+1.13%) | 8.20 | 7.89 | 613,355 |
| CEE | 9.87▲ | +0.11 (+1.13%) | 9.91 | 9.76 | 8,400 |
| COE | 7.20▲ | +0.08 (+1.12%) | 7.33 | 6.955 | 4,394 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| TG | 6.43▲ | +0.07 (+1.10%) | 6.55 | 6.41 | 128,191 |
| SBT | 5.055▲ | +0.055 (+1.10%) | 5.07 | 4.91 | 58,516 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| JBLU | 5.75▲ | +0.06 (+1.05%) | 5.76 | 5.58 | 9,378,872 |
| MASS | 5.76▲ | +0.06 (+1.05%) | 5.945 | 5.71 | 451,852 |
| LILAK | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.405 | 1,342,988 |