Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKME | 7.96▲ | +0.03 (+0.38%) | 8.05 | 7.91 | 64,803 |
| WNEB | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.254 | 57,770 |
| WPRT | 5.68▼ | -0.01 (-0.18%) | 5.82 | 5.65 | 59,700 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| XBIT | 7.76▼ | -0.11 (-1.40%) | 8.14 | 7.69 | 95,704 |
| XFLT | 7.03▲ | +0.01 (+0.14%) | 7.0423 | 7.01 | 244,758 |
| XOS | 7.35▼ | -0.21 (-2.78%) | 7.6879 | 7.35 | 8,738 |
| XPEV | 8.10▲ | +0.26 (+3.32%) | 8.105 | 7.835 | 14,125,500 |
| YANG | 9.09▼ | -0.25 (-2.68%) | 9.375 | 9.06 | 4,936,985 |
| YEXT | 5.59▲ | +0.05 (+0.90%) | 5.61 | 5.47 | 1,010,046 |
| YMM | 8.82▲ | +0.05 (+0.57%) | 9.005 | 8.735 | 8,871,694 |
| YRD | 5.02▼ | -0.06 (-1.18%) | 5.22 | 4.95 | 132,863 |
| ZTR | 5.39 | +0.00 (+0.00%) | 5.45 | 5.35 | 506,400 |
| ZVSA | 5.77▲ | +0.78 (+15.63%) | 6.70 | 5.15 | 8,047,969 |
| ZYME | 8.33▲ | +0.07 (+0.85%) | 8.58 | 8.27 | 263,248 |