Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 6.32▲ | +0.01 (+0.16%) | 6.36 | 6.31 | 118,000 |
| GLUE | 5.61▲ | +0.28 (+5.25%) | 5.905 | 5.335 | 89,395 |
| GLV | 5.40▲ | +0.025 (+0.47%) | 5.42 | 5.38 | 152,216 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| GNL | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 1,145,173 |
| GNOM | 10.00▲ | +0.20 (+2.04%) | 10.095 | 9.87 | 29,279 |
| GNT | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.26 | 28,000 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| GOGO | 9.35▲ | +0.21 (+2.30%) | 9.47 | 9.22 | 1,369,154 |
| GOTU | 6.75▲ | +0.05 (+0.75%) | 6.785 | 6.525 | 1,648,994 |
| GPRK | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.65 | 262,648 |
| GRF | 9.40▲ | +0.0497 (+0.53%) | 9.40 | 9.21 | 3,100 |
| GRFS | 6.48▲ | +0.10 (+1.57%) | 6.521 | 6.295 | 1,106,092 |
| GRND | 9.92▲ | +0.03 (+0.30%) | 10.02 | 9.80 | 195,910 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| GRRR | 5.36▲ | +0.36 (+7.20%) | 5.54 | 4.91 | 810,042 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| GSIW | 7.01▼ | -0.34 (-4.63%) | 7.165 | 6.84 | 5,714 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| GTE | 8.99▲ | +0.62 (+7.41%) | 9.035 | 8.39 | 779,968 |
| GTI | 7.0858▲ | +0.1358 (+1.95%) | 7.25 | 6.911 | 14,960 |
| GTN | 5.87▲ | +0.26 (+4.63%) | 5.905 | 5.69 | 1,420,290 |
| GTN.A | 8.21▼ | -0.49 (-5.63%) | 8.21 | 8.21 | 100 |
| GTX | 9.75▼ | -0.08 (-0.81%) | 9.93 | 9.58 | 1,734,733 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| GUTS | 6.98▲ | +0.28 (+4.18%) | 7.03 | 6.4679 | 115,853 |
| GXAI | 5.19▲ | +0.20 (+4.01%) | 5.2299 | 4.90 | 11,340 |
| GYRO | 7.8999▼ | -0.0501 (-0.63%) | 7.94 | 7.87 | 969 |
| HAFN | 7.62▼ | -0.04 (-0.52%) | 7.72 | 7.57 | 162,963 |
| HAIN | 6.27▲ | +0.13 (+2.12%) | 6.35 | 6.14 | 1,406,351 |
| HAO | 5.15▼ | -0.05 (-0.96%) | 5.29 | 4.90 | 7,593 |
| HBM | 8.82▲ | +0.19 (+2.20%) | 8.845 | 8.62 | 3,354,870 |
| HCAT | 6.34▲ | +0.31 (+5.14%) | 6.37 | 6.07 | 926,159 |
| HDRO | 5.00▲ | +0.20 (+4.17%) | 5.02 | 4.88 | 10,721 |
| HEQ | 9.97▲ | +0.03 (+0.30%) | 10.00 | 9.96 | 45,000 |
| HFRO | 6.52▲ | +0.07 (+1.09%) | 6.53 | 6.41 | 191,000 |
| HGLB | 7.08▲ | +0.14 (+2.02%) | 7.14 | 6.86 | 132,009 |
| HGTY | 8.73▼ | -0.03 (-0.34%) | 8.94 | 8.65 | 19,450 |
| HHS | 7.16▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 9,458 |
| HIMX | 5.08▲ | +0.04 (+0.79%) | 5.13 | 5.05 | 394,944 |
| HL | 5.00▼ | -0.11 (-2.15%) | 5.17 | 4.99 | 10,057,252 |
| HLF | 8.88▲ | +0.07 (+0.79%) | 9.11 | 8.71 | 1,671,001 |
| HLIT | 9.40▲ | +0.20 (+2.17%) | 9.53 | 9.165 | 2,342,896 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| HLN | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.41 | 2,491,040 |
| HMY | 9.11▲ | +0.14 (+1.56%) | 9.23 | 8.93 | 4,955,465 |
| HNNA | 6.80▲ | +0.10 (+1.49%) | 6.80 | 6.705 | 3,677 |
| HNRG | 5.21▲ | +0.04 (+0.77%) | 5.32 | 5.16 | 474,062 |
| HOPE | 9.925▼ | -1.035 (-9.44%) | 10.95 | 9.80 | 1,893,995 |
| HOUS | 5.00▼ | -0.18 (-3.47%) | 5.31 | 4.98 | 1,439,969 |
| HOWL | 6.66▼ | -0.09 (-1.33%) | 6.89 | 6.28 | 125,968 |
| HPH | 8.80 | +0.00 (+0.00%) | 8.90 | 8.50 | 1,204 |
| HPP | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.82 | 3,375,304 |
| HSHP | 8.17▼ | -0.12 (-1.45%) | 8.20 | 8.00 | 91,285 |
| HTBK | 8.02▲ | +0.02 (+0.25%) | 8.10 | 7.92 | 482,169 |
| HTLD | 9.96▼ | -0.40 (-3.86%) | 10.45 | 9.84 | 1,440,334 |
| HUT | 8.34▼ | -0.47 (-5.33%) | 8.71 | 8.235 | 1,589,416 |
| HYB | 7.08▲ | +0.01 (+0.14%) | 7.08 | 7.04 | 34,600 |
| HYDR | 5.29▲ | +0.15 (+2.92%) | 5.31 | 5.20 | 67,385 |
| HYT | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 191,900 |
| IAE | 6.21▲ | +0.08 (+1.31%) | 6.21 | 6.13 | 20,300 |
| IAS | 9.79▲ | +0.10 (+1.03%) | 9.85 | 9.61 | 1,009,643 |
| IBRX | 8.99▲ | +1.64 (+22.31%) | 10.53 | 8.12 | 66,092,965 |
| ICCC | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.06 | 9,991 |
| ICG | 8.08▼ | -0.66 (-7.55%) | 8.57 | 8.08 | 13,562 |
| IDR | 8.73▼ | -0.27 (-3.00%) | 8.98 | 8.575 | 29,765 |
| IFBD | 5.05▲ | +0.15 (+3.06%) | 5.35 | 4.80 | 298,711 |
| IGA | 8.92 | +0.00 (+0.00%) | 9.03 | 8.91 | 67,700 |
| IGD | 5.20▼ | -0.04 (-0.76%) | 5.25 | 5.17 | 209,800 |
| IGMS | 9.70▲ | +0.30 (+3.19%) | 10.47 | 9.38 | 599,162 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| IMMR | 7.25▲ | +0.06 (+0.83%) | 7.26 | 7.14 | 371,855 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| INDI | 5.81▲ | +0.21 (+3.75%) | 5.89 | 5.58 | 1,903,873 |
| INFN | 5.01▼ | -0.09 (-1.76%) | 5.22 | 4.97 | 2,297,062 |
| INFU | 7.62▼ | -0.50 (-6.16%) | 8.065 | 7.6001 | 23,981 |
| INGN | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.67 | 203,384 |
| INLX | 7.10▼ | -0.24 (-3.27%) | 7.45 | 7.10 | 2,495 |
| INN | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 640,700 |
| INOD | 6.03▲ | +0.11 (+1.86%) | 6.29 | 5.94 | 467,320 |
| INSE | 8.79▼ | -0.02 (-0.23%) | 8.92 | 8.72 | 105,632 |
| INTR | 5.16▼ | -0.05 (-0.96%) | 5.22 | 5.10 | 502,191 |
| INVE | 5.13▲ | +0.01 (+0.20%) | 5.20 | 5.0113 | 80,286 |
| IONQ | 8.92▼ | -0.05 (-0.56%) | 9.15 | 8.82 | 5,907,834 |
| IPWR | 7.825▲ | +0.195 (+2.56%) | 7.825 | 7.57 | 13,396 |
| IQ | 5.07▲ | +0.08 (+1.60%) | 5.07 | 4.93 | 6,307,460 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| IRBT | 8.46▲ | +0.675 (+8.67%) | 8.49 | 7.78 | 2,004,115 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| IRWD | 7.88▲ | +0.06 (+0.77%) | 7.975 | 7.69 | 3,226,406 |
| ISPR | 5.13▼ | -0.08 (-1.54%) | 5.29 | 5.10 | 21,662 |
| ISSC | 6.62▲ | +0.16 (+2.48%) | 6.88 | 6.54 | 57,064 |
| ITUB | 6.23▼ | -0.07 (-1.11%) | 6.29 | 6.20 | 12,294,108 |
| IVR | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.65 | 843,982 |
| JBLU | 5.90▲ | +0.12 (+2.08%) | 5.91 | 5.73 | 10,772,234 |
| JCTCF | 5.09▼ | -0.28 (-5.21%) | 5.4058 | 5.09 | 19,084 |
| JEQ | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.86 | 15,700 |
| JFIN | 6.45▼ | -0.20 (-3.01%) | 6.65 | 6.43 | 39,994 |
| JFR | 8.61▲ | +0.02 (+0.23%) | 8.64 | 8.57 | 535,100 |