Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 7.60▼ | -0.25 (-3.18%) | 8.0182 | 7.51 | 9,493 |
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| EBR.B | 9.20▲ | +0.65 (+7.60%) | 9.5498 | 8.60 | 2,868 |
| ECF | 7.77▲ | +0.03 (+0.39%) | 7.79 | 7.755 | 13,547 |
| ECOR | 5.70▼ | -0.06 (-1.04%) | 6.0927 | 5.70 | 5,033 |
| ECVT | 9.95▲ | +0.04 (+0.40%) | 10.085 | 9.91 | 355,208 |
| EDAP | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.0301 | 31,597 |
| EDBL | 5.22▼ | -0.27 (-4.92%) | 5.34 | 4.8112 | 126,762 |
| EDF | 5.49▲ | +0.04 (+0.73%) | 5.55 | 5.45 | 143,500 |
| EDIT | 5.37▲ | +0.05 (+0.94%) | 5.545 | 5.30 | 1,266,095 |
| EDOC | 8.92▲ | +0.15 (+1.71%) | 8.97 | 8.90 | 7,443 |
| EEA | 8.68▲ | +0.09 (+1.05%) | 8.68 | 8.64 | 9,600 |
| EEX | 5.65▼ | -0.21 (-3.58%) | 5.79 | 5.54 | 25,341 |
| EFU | 7.8653▼ | -0.0718 (-0.90%) | 7.90 | 7.8653 | 637 |
| EFXT | 6.04▲ | +0.08 (+1.34%) | 6.08 | 5.89 | 191,560 |
| EGAN | 6.28▲ | +0.03 (+0.48%) | 6.32 | 6.21 | 55,412 |
| EGF | 9.18▲ | +0.03 (+0.33%) | 9.25 | 9.18 | 2,700 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| EHI | 6.78▼ | -0.05 (-0.73%) | 6.84 | 6.76 | 79,700 |
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| ELPC | 6.42▼ | -0.02 (-0.31%) | 6.52 | 6.38 | 96,610 |
| ELTX | 9.10▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 49,179 |
| ELYM | 5.02▲ | +1.04 (+26.13%) | 5.89 | 4.01 | 1,595,869 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| ENVX | 6.49▲ | +0.03 (+0.46%) | 6.95 | 6.475 | 5,288,014 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| EP | 5.03▲ | +0.07 (+1.41%) | 5.20 | 4.96 | 58,234 |
| EPIX | 6.14▲ | +0.06 (+0.99%) | 6.205 | 5.55 | 147,501 |
| EPM | 5.87▲ | +0.08 (+1.38%) | 5.90 | 5.75 | 360,247 |
| EPSN | 5.50▲ | +0.07 (+1.29%) | 5.54 | 5.33 | 14,239 |
| EPV | 8.02▼ | -0.035 (-0.43%) | 8.06 | 7.99 | 30,870 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| ERC | 8.98▲ | +0.085 (+0.96%) | 8.98 | 8.91 | 83,655 |
| ERH | 9.34▲ | +0.11 (+1.19%) | 9.37 | 9.24 | 57,300 |
| ERIC | 5.15▼ | -0.03 (-0.58%) | 5.16 | 5.09 | 14,840,031 |
| ESOA | 7.45▲ | +0.26 (+3.62%) | 7.71 | 7.23 | 106,073 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| ETJ | 8.18▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 188,000 |
| ETNB | 8.53▲ | +0.27 (+3.27%) | 8.66 | 8.3499 | 590,480 |
| ETW | 7.90 | +0.00 (+0.00%) | 7.92 | 7.87 | 251,400 |
| EVCM | 9.15▼ | -0.02 (-0.22%) | 9.25 | 9.13 | 111,158 |
| EVEX | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.38 | 54,202 |
| EVF | 6.35▲ | +0.02 (+0.32%) | 6.36 | 6.33 | 49,400 |
| EVM | 9.38▲ | +0.07 (+0.75%) | 9.38 | 9.33 | 15,999 |
| EVN | 9.83▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 83,400 |
| EVNT | 9.815▲ | +0.055 (+0.56%) | 9.815 | 9.79 | 150 |
| EVO | 5.20▲ | +0.18 (+3.59%) | 5.30 | 5.17 | 226,835 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| EXG | 8.02▼ | -0.02 (-0.25%) | 8.07 | 8.00 | 486,300 |
| FAAS | 6.57▼ | -0.19 (-2.81%) | 7.18 | 6.31 | 12,317 |
| FAM | 6.38▲ | +0.03 (+0.47%) | 6.40 | 6.33 | 15,600 |
| FAT | 7.319▲ | +0.049 (+0.67%) | 7.4999 | 7.25 | 4,918 |
| FATBB | 6.27▲ | +0.22 (+3.64%) | 6.27 | 6.27 | 1,139 |
| FATH | 5.21▲ | +0.1601 (+3.17%) | 5.6174 | 4.8913 | 10,112 |
| FBYD | 9.3789▼ | -0.0011 (-0.01%) | 9.3789 | 8.5822 | 4,961 |
| FCO | 5.55▼ | -0.02 (-0.36%) | 5.55 | 5.475 | 38,728 |
| FEDU | 8.83▼ | -0.6196 (-6.56%) | 9.64 | 8.83 | 475 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.8339 | 9.74 | 88,434 |
| FEIM | 9.80▲ | +0.08 (+0.82%) | 9.83 | 9.71 | 2,966 |
| FENC | 9.14▼ | -0.07 (-0.76%) | 9.40 | 9.05 | 49,334 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| FHTX | 5.73▲ | +0.24 (+4.37%) | 5.90 | 5.61 | 16,463 |
| FIGS | 5.03▲ | +0.11 (+2.24%) | 5.09 | 4.93 | 2,746,399 |
| FIP | 7.42▲ | +0.11 (+1.50%) | 7.52 | 7.285 | 1,632,206 |
| FLIC | 9.55▼ | -0.95 (-9.05%) | 10.25 | 9.55 | 211,459 |
| FLL | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.30 | 31,776 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| FNCB | 5.53▼ | -0.05 (-0.90%) | 5.58 | 5.3538 | 20,243 |
| FNKO | 6.11▼ | -0.09 (-1.45%) | 6.34 | 6.08 | 208,830 |
| FPL | 7.72▼ | -0.03 (-0.39%) | 7.75 | 7.71 | 55,000 |
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| FSEA | 8.6001▼ | -0.1498 (-1.71%) | 8.6001 | 8.6001 | 699 |
| FT | 6.57 | +0.00 (+0.00%) | 6.60 | 6.53 | 68,800 |
| FTEL | 6.12▼ | -1.88 (-23.50%) | 8.00 | 6.0206 | 1,309,992 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| GAB | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.30 | 458,200 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| GASS | 6.20▲ | +0.13 (+2.14%) | 6.22 | 6.07 | 91,810 |
| GBTG | 6.02▲ | +0.02 (+0.33%) | 6.12 | 5.96 | 734,504 |
| GCMG | 9.44▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 73,838 |
| GDL | 7.81▼ | -0.02 (-0.26%) | 7.82 | 7.80 | 8,100 |
| GDOT | 8.97▼ | -0.07 (-0.77%) | 9.045 | 8.935 | 543,757 |
| GDRX | 7.15▼ | -0.04 (-0.56%) | 7.245 | 7.06 | 515,447 |
| GDS | 8.50▲ | +0.74 (+9.54%) | 8.57 | 7.89 | 2,478,480 |
| GDYN | 9.82▼ | -0.11 (-1.11%) | 10.11 | 9.76 | 484,397 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| GF | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.40 | 17,600 |
| GFR | 5.96▼ | -0.13 (-2.13%) | 6.15 | 5.92 | 2,938 |
| GGT | 5.47▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 31,100 |
| GHSI | 7.92▲ | +0.02 (+0.25%) | 8.095 | 7.87 | 8,231 |
| GIFI | 7.33▲ | +0.49 (+7.16%) | 7.44 | 6.78 | 211,622 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| GLDD | 7.10▼ | -0.04 (-0.56%) | 7.22 | 7.04 | 515,976 |