Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFWD | 9.7426▲ | +0.0811 (+0.84%) | 9.7828 | 9.70 | 3,651 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.90 | 5.85 | 7,000 |
| JOBY | 5.19▼ | -0.16 (-2.99%) | 5.43 | 5.13 | 4,420,627 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| JPC | 7.04▲ | +0.03 (+0.43%) | 7.06 | 7.00 | 462,900 |
| JQC | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 683,800 |
| JRS | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.31 | 63,221 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| KALA | 6.85▲ | +0.55 (+8.73%) | 6.98 | 6.35 | 10,191 |
| KEP | 7.83▲ | +0.12 (+1.56%) | 7.88 | 7.77 | 92,645 |
| KFS | 8.96▲ | +0.38 (+4.43%) | 8.96 | 8.25 | 36,781 |
| KGC | 6.84▲ | +0.10 (+1.48%) | 6.85 | 6.65 | 13,535,138 |
| KLNE | 6.2444▲ | +0.17 (+2.80%) | 6.2989 | 6.15 | 6,643 |
| KLXE | 7.09▲ | +0.07 (+1.00%) | 7.10 | 6.93 | 120,458 |
| KMDA | 5.28▲ | +0.13 (+2.52%) | 5.30 | 5.2199 | 17,226 |
| KORU | 7.96▲ | +0.24 (+3.11%) | 7.99 | 7.82 | 248,344 |
| KOS | 5.91▲ | +0.03 (+0.51%) | 5.97 | 5.85 | 3,860,060 |
| KREF | 9.61▼ | -0.01 (-0.10%) | 9.75 | 9.56 | 407,795 |
| KRNY | 5.47▼ | -0.25 (-4.37%) | 5.76 | 5.45 | 543,360 |
| KSM | 9.52▼ | -0.01 (-0.10%) | 9.56 | 9.49 | 20,400 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| KTTA | 6.92▼ | -0.32 (-4.42%) | 7.0331 | 6.90 | 1,505 |
| KW | 8.64▲ | +0.14 (+1.65%) | 8.74 | 8.60 | 708,331 |
| KYN | 9.71▼ | -0.05 (-0.51%) | 9.79 | 9.69 | 641,400 |
| LAAC | 5.34▲ | +0.09 (+1.71%) | 5.38 | 5.24 | 994,193 |
| LABD | 9.69▼ | -0.83 (-7.89%) | 10.1605 | 9.42 | 13,739,358 |
| LAW | 7.75▼ | -0.09 (-1.15%) | 7.90 | 7.71 | 246,249 |
| LC | 7.81▼ | -0.29 (-3.58%) | 8.175 | 7.80 | 1,538,617 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| LDWY | 6.28▼ | -0.01 (-0.16%) | 6.28 | 6.28 | 174 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| LFCR | 6.46▼ | -0.135 (-2.05%) | 6.6735 | 6.42 | 74,193 |
| LFST | 6.26▲ | +0.06 (+0.97%) | 6.39 | 6.1794 | 727,012 |
| LFVN | 6.01▼ | -0.175 (-2.83%) | 6.19 | 5.76 | 30,251 |
| LGF.B | 9.76▲ | +0.11 (+1.14%) | 9.84 | 9.635 | 518,901 |
| LGL | 5.61▼ | -0.225 (-3.86%) | 5.75 | 5.60 | 1,864 |
| LGVC | 7.35▲ | +0.55 (+8.09%) | 7.83 | 6.30 | 44,918 |
| LILA | 7.72▲ | +0.11 (+1.45%) | 7.86 | 7.645 | 394,295 |
| LILAK | 7.71▲ | +0.10 (+1.31%) | 7.83 | 7.62 | 790,799 |
| LIND | 7.30▲ | +0.01 (+0.14%) | 7.41 | 7.25 | 458,012 |
| LINK | 5.78▲ | +0.2199 (+3.95%) | 6.05 | 5.5801 | 5,172 |
| LND | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 139,000 |
| LNKB | 6.62▼ | -0.08 (-1.19%) | 6.80 | 6.52 | 15,861 |
| LOAN | 5.10▲ | +0.0299 (+0.59%) | 5.11 | 5.0201 | 11,116 |
| LOCO | 8.69▼ | -0.22 (-2.47%) | 8.97 | 8.675 | 249,923 |
| LOMA | 7.25▲ | +0.06 (+0.83%) | 7.39 | 7.11 | 566,712 |
| LOT | 6.04▲ | +0.40 (+7.09%) | 6.12 | 5.67 | 21,553 |
| LPA | 6.80▼ | -0.46 (-6.34%) | 7.135 | 6.42 | 10,019 |
| LPRO | 5.00▲ | +0.04 (+0.81%) | 5.155 | 4.98 | 325,420 |
| LRMR | 6.61▲ | +0.17 (+2.64%) | 6.68 | 6.43 | 296,313 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| LUNR | 5.51▲ | +0.07 (+1.29%) | 5.7301 | 5.36 | 1,743,722 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| LVWR | 6.76▼ | -0.04 (-0.59%) | 6.90 | 6.67 | 15,412 |
| LXFR | 9.94▲ | +0.21 (+2.16%) | 10.01 | 9.80 | 115,455 |
| LXP | 8.51▲ | +0.03 (+0.35%) | 8.66 | 8.49 | 2,323,784 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| LZM | 7.35▼ | -0.91 (-11.02%) | 8.2453 | 6.15 | 245,243 |
| MAMA | 5.89▼ | -0.11 (-1.83%) | 6.005 | 5.78 | 266,664 |
| MASS | 5.755▲ | +0.085 (+1.50%) | 5.98 | 5.72 | 134,543 |
| MAV | 7.83▼ | -0.01 (-0.13%) | 7.87 | 7.82 | 50,400 |
| MBI | 6.41▼ | -0.41 (-6.01%) | 6.86 | 6.39 | 321,802 |
| MBRX | 5.01▲ | +0.38 (+8.21%) | 5.25 | 4.80 | 46,180 |
| MBS | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.28 | 1,868 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.15 | 73,400 |
| MCW | 6.76▼ | -0.13 (-1.89%) | 7.06 | 6.76 | 2,498,743 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| MDBH | 9.1461▲ | +0.1461 (+1.62%) | 9.1461 | 8.7679 | 535 |
| MDRR | 5.5101▼ | -0.0834 (-1.49%) | 5.52 | 5.51 | 1,268 |
| MDXG | 6.26▼ | -0.01 (-0.16%) | 6.39 | 6.235 | 1,001,005 |
| MEDS | 6.30▼ | -0.01 (-0.16%) | 6.88 | 5.9201 | 12,601 |
| MESO | 7.10▲ | +0.86 (+13.78%) | 7.60 | 6.82 | 695,125 |
| MFD | 7.30▼ | -0.01 (-0.14%) | 7.36 | 7.30 | 16,600 |
| MFIN | 7.85▼ | -0.06 (-0.76%) | 8.03 | 7.84 | 51,695 |
| MFM | 5.088▲ | +0.008 (+0.16%) | 5.11 | 5.08 | 25,597 |
| MG | 8.94▼ | -0.01 (-0.11%) | 9.08 | 8.81 | 51,687 |
| MGNI | 9.18▼ | -0.01 (-0.11%) | 9.37 | 9.105 | 1,015,741 |
| MGX | 8.10▲ | +0.57 (+7.57%) | 8.395 | 7.50 | 125,984 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.86 | 6.76 | 56,400 |
| MHH | 8.69▼ | -0.04 (-0.46%) | 8.73 | 8.68 | 2,340 |
| MHI | 8.51▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| MITT | 5.65 | +0.00 (+0.00%) | 5.725 | 5.61 | 103,198 |
| MLCO | 6.58▲ | +0.24 (+3.79%) | 6.71 | 6.505 | 7,099,396 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| MNMD | 9.03▲ | +0.51 (+5.99%) | 9.18 | 8.35 | 1,253,834 |
| MNTX | 5.39▼ | -0.06 (-1.10%) | 5.685 | 5.30 | 52,225 |
| MOMO | 5.93▲ | +0.10 (+1.72%) | 5.96 | 5.815 | 1,415,300 |
| MOON | 9.41▲ | +0.09 (+0.97%) | 9.51 | 9.38 | 5,000 |
| MPAA | 5.92▲ | +0.19 (+3.32%) | 5.9799 | 5.68 | 152,393 |
| MQ | 5.57▲ | +0.16 (+2.96%) | 5.69 | 5.46 | 4,494,367 |
| MQT | 9.84▲ | +0.04 (+0.41%) | 9.86 | 9.81 | 65,600 |
| MRAM | 7.48▼ | -0.10 (-1.32%) | 7.61 | 7.39 | 96,152 |
| MRBK | 9.22▲ | +0.12 (+1.32%) | 9.60 | 9.15 | 4,435 |
| MRCC | 7.42▲ | +0.10 (+1.37%) | 7.42 | 7.32 | 66,323 |
| MRM | 5.79▼ | -0.16 (-2.69%) | 5.84 | 5.71 | 4,273 |
| MRNO | 7.97 | +0.00 (+0.00%) | 7.97 | 7.77 | 1,623 |
| MRVI | 7.85▲ | +0.15 (+1.95%) | 7.97 | 7.71 | 1,760,717 |
| MSC | 7.75▲ | +0.635 (+8.92%) | 7.75 | 7.00 | 10,882 |
| MSD | 7.06▲ | +0.06 (+0.86%) | 7.06 | 7.02 | 46,000 |