Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTR | 6.18▼ | -0.165 (-2.60%) | 6.4348 | 6.161 | 11,600 |
| BWAY | 5.05▲ | +0.29 (+6.09%) | 5.11 | 4.80 | 50,850 |
| BWG | 7.95▲ | +0.04 (+0.51%) | 8.00 | 7.93 | 74,600 |
| BYFC | 5.1375▼ | -0.0125 (-0.24%) | 5.20 | 5.035 | 2,385 |
| BYND | 6.72▲ | +0.32 (+5.00%) | 6.905 | 6.4999 | 2,766,806 |
| CADL | 6.41▲ | +0.02 (+0.31%) | 6.60 | 6.1801 | 366,194 |
| CALC | 5.4954▲ | +0.0454 (+0.83%) | 5.5499 | 4.52 | 15,626 |
| CAPR | 5.33▼ | -0.08 (-1.48%) | 5.682 | 5.27 | 448,901 |
| CAPT | 5.08▼ | -0.30 (-5.58%) | 5.40 | 5.07 | 31,157 |
| CBH | 8.895▼ | -0.035 (-0.39%) | 8.99 | 8.87 | 52,900 |
| CCCC | 6.32▲ | +0.15 (+2.43%) | 6.435 | 6.185 | 1,063,995 |
| CCEL | 8.39▼ | -0.06 (-0.71%) | 8.67 | 8.19 | 6,359 |
| CCIF | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.845 | 64,342 |
| CDMO | 7.56▲ | +0.21 (+2.86%) | 7.84 | 7.14 | 1,438,183 |
| CDNA | 8.20▲ | +0.64 (+8.47%) | 8.43 | 7.61 | 730,226 |
| CDRO | 6.90▲ | +0.12 (+1.77%) | 6.98 | 6.79 | 27,021 |
| CEE | 9.64▲ | +0.15 (+1.58%) | 9.66 | 9.43 | 29,100 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| CGC | 8.32▼ | -0.59 (-6.62%) | 9.60 | 8.10 | 10,137,150 |
| CGNT | 6.91▲ | +0.01 (+0.14%) | 7.01 | 6.87 | 191,282 |
| CHCI | 7.54▲ | +0.41 (+5.75%) | 7.61 | 7.08 | 48,661 |
| CHGG | 7.17▲ | +0.07 (+0.99%) | 7.22 | 6.84 | 5,302,497 |
| CHW | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.36 | 159,058 |
| CLAR | 6.45▲ | +0.17 (+2.71%) | 6.50 | 6.18 | 128,838 |
| CLDL | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.62 | 8,200 |
| CLDT | 9.33▲ | +0.03 (+0.32%) | 9.41 | 9.20 | 248,981 |
| CLGN | 5.97▲ | +0.08 (+1.36%) | 5.97 | 5.31 | 6,414 |
| CLM | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 996,244 |
| CLPT | 5.33▲ | +0.07 (+1.33%) | 5.45 | 5.105 | 153,474 |
| CLVT | 7.09▼ | -0.03 (-0.42%) | 7.175 | 7.05 | 1,956,802 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| CMPS | 8.11▲ | +0.17 (+2.14%) | 8.23 | 7.8581 | 240,751 |
| CMTG | 8.96▲ | +0.25 (+2.87%) | 9.11 | 8.75 | 282,149 |
| CNBS | 5.13▲ | +0.05 (+0.98%) | 5.17 | 4.994 | 32,438 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| CODA | 6.71▼ | -0.04 (-0.59%) | 6.949 | 6.71 | 6,472 |
| COE | 6.69▲ | +0.08 (+1.21%) | 6.89 | 6.42 | 3,193 |
| COGT | 6.71▲ | +0.69 (+11.46%) | 6.76 | 6.10 | 1,892,369 |
| COHN | 6.60▼ | -0.05 (-0.75%) | 6.70 | 6.50 | 8,646 |
| COYA | 8.38▼ | -0.22 (-2.56%) | 8.73 | 8.25 | 30,334 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| CPSS | 8.49▼ | -0.10 (-1.16%) | 8.67 | 8.45 | 13,152 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| CRD.A | 9.44▼ | -0.31 (-3.18%) | 9.92 | 9.38 | 81,300 |
| CRD.B | 9.23▼ | -0.49 (-5.04%) | 9.87 | 9.20 | 10,800 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| CRF | 7.49▲ | +0.07 (+0.94%) | 7.53 | 7.415 | 691,539 |
| CRMD | 5.28▼ | -0.03 (-0.56%) | 5.39 | 5.18 | 365,723 |
| CRNC | 9.65▼ | -0.06 (-0.62%) | 10.12 | 9.63 | 558,549 |
| CRWS | 5.0884▼ | -0.0116 (-0.23%) | 5.10 | 5.07 | 12,580 |
| CSTE | 5.89▼ | -0.30 (-4.85%) | 6.21 | 5.8211 | 154,270 |
| CTEC | 8.86▲ | +0.2297 (+2.66%) | 8.8986 | 8.80 | 8,953 |
| CTKB | 6.03▲ | +0.27 (+4.69%) | 6.245 | 5.85 | 841,196 |
| CTLP | 5.89▲ | +0.09 (+1.55%) | 5.91 | 5.745 | 397,468 |
| CTOS | 5.13▲ | +0.01 (+0.20%) | 5.19 | 5.12 | 581,422 |
| CURV | 5.04▲ | +0.04 (+0.80%) | 5.19 | 4.8018 | 35,786 |
| CVGI | 6.14▼ | -0.04 (-0.65%) | 6.31 | 6.10 | 81,801 |
| CWK | 9.91▲ | +0.19 (+1.95%) | 9.945 | 9.745 | 2,142,244 |
| CX | 8.11▼ | -0.16 (-1.93%) | 8.31 | 8.085 | 8,746,986 |
| CXH | 7.31▼ | -0.03 (-0.41%) | 7.39 | 7.31 | 33,100 |
| CYD | 8.23▼ | -0.12 (-1.44%) | 8.3278 | 8.23 | 6,210 |
| DAKT | 9.57▲ | +0.28 (+3.01%) | 9.60 | 9.33 | 303,327 |
| DAPP | 9.68▼ | -0.42 (-4.16%) | 9.99 | 9.5836 | 162,457 |
| DBI | 9.50▼ | -0.16 (-1.66%) | 9.895 | 9.46 | 1,107,403 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| DECA | 8.60▼ | -0.60 (-6.52%) | 9.47 | 8.60 | 36,090 |
| DENN | 8.21▲ | +0.14 (+1.73%) | 8.255 | 8.11 | 639,797 |
| DH | 7.15▲ | +0.16 (+2.29%) | 7.28 | 7.01 | 294,707 |
| DIBS | 5.89▲ | +0.25 (+4.43%) | 5.89 | 5.65 | 69,130 |
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| DMB | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 44,600 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 34,400 |
| DNB | 9.37▲ | +0.02 (+0.21%) | 9.57 | 9.34 | 3,239,268 |
| DNP | 8.77▼ | -0.07 (-0.79%) | 8.84 | 8.75 | 488,300 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 20,274 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| DOYU | 8.60▲ | +0.02 (+0.23%) | 8.67 | 8.4212 | 36,316 |
| DPG | 9.39▲ | +0.03 (+0.32%) | 9.43 | 9.35 | 123,200 |
| DPSI | 8.09▼ | -0.04 (-0.49%) | 8.3299 | 8.09 | 2,467 |
| DRCT | 5.48▼ | -0.20 (-3.52%) | 5.7286 | 5.3101 | 97,698 |
| DRD | 8.32▼ | -0.01 (-0.12%) | 8.52 | 8.17 | 194,142 |
| DRH | 9.10▲ | +0.05 (+0.55%) | 9.17 | 9.00 | 2,769,868 |
| DRIP | 8.34▼ | -0.10 (-1.18%) | 8.48 | 8.315 | 745,809 |
| DRN | 7.84▲ | +0.24 (+3.16%) | 7.90 | 7.70 | 890,892 |
| DSM | 5.59▲ | +0.02 (+0.36%) | 5.59 | 5.56 | 96,900 |
| DSP | 8.45▲ | +0.12 (+1.44%) | 8.90 | 8.40 | 215,110 |
| DTI | 5.92▲ | +0.32 (+5.71%) | 6.07 | 5.55 | 102,960 |
| DTIL | 9.84▲ | +0.46 (+4.90%) | 9.92 | 9.31 | 24,534 |
| DTSS | 8.17▼ | -0.02 (-0.24%) | 8.33 | 8.00 | 14,041 |
| DUG | 8.80▼ | -0.11 (-1.23%) | 8.94 | 8.7576 | 61,429 |
| DUST | 7.64▼ | -0.07 (-0.91%) | 7.9401 | 7.55 | 8,903,160 |
| DWSH | 7.35▼ | -0.10 (-1.34%) | 7.38 | 7.31 | 2,248 |
| DXR | 9.8899▲ | +0.2399 (+2.49%) | 9.8899 | 9.87 | 604 |
| EAD | 6.48▲ | +0.04 (+0.62%) | 6.48 | 6.44 | 95,500 |
| EARN | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.655 | 166,066 |
| EB | 5.38 | +0.00 (+0.00%) | 5.50 | 5.24 | 1,340,649 |