Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 6.03▲ | +0.09 (+1.52%) | 6.50 | 5.94 | 150,275 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.29▲ | +0.065 (+1.04%) | 6.34 | 6.16 | 789,864 |
| SWN | 7.75▲ | +0.04 (+0.52%) | 7.79 | 7.68 | 10,367,886 |
| SWZ | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.58 | 2,500 |
| SYRS | 5.38▲ | +0.34 (+6.75%) | 5.47 | 5.045 | 113,794 |
| TAC | 6.60▼ | -0.03 (-0.45%) | 6.69 | 6.545 | 654,358 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 206,546 |
| TBNK | 7.29▲ | +0.22 (+3.11%) | 7.98 | 7.23 | 685,996 |
| TBPH | 8.99▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 293,236 |
| TBRG | 8.33▲ | +0.29 (+3.61%) | 8.39 | 8.01 | 186,281 |
| TCRX | 7.68▲ | +0.36 (+4.92%) | 7.815 | 7.41 | 205,982 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| TDF | 8.27▲ | +0.05 (+0.61%) | 8.29 | 8.22 | 35,600 |
| TECS | 8.58▼ | -0.10 (-1.15%) | 8.73 | 8.5166 | 11,556,946 |
| TEI | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.22 | 47,600 |
| TELO | 7.27▲ | +0.405 (+5.90%) | 7.4399 | 6.49 | 19,742 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| TERN | 5.10▲ | +0.19 (+3.87%) | 5.23 | 4.93 | 486,839 |
| TG | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.55 | 99,473 |
| TISI | 6.5851▲ | +0.0151 (+0.23%) | 6.5851 | 6.5851 | 924 |
| TIXT | 8.45▲ | +0.18 (+2.18%) | 8.49 | 8.31 | 269,590 |
| TK | 7.54▲ | +0.04 (+0.53%) | 7.60 | 7.4499 | 360,029 |
| TKC | 6.04▲ | +0.06 (+1.00%) | 6.13 | 6.00 | 269,768 |
| TLIS | 9.07▼ | -0.07 (-0.77%) | 9.2999 | 8.62 | 12,620 |
| TLSI | 9.365▲ | +0.015 (+0.16%) | 9.556 | 9.11 | 145,828 |
| TLYS | 5.95▼ | -0.06 (-1.00%) | 6.09 | 5.90 | 25,030 |
| TNGX | 7.87▲ | +0.43 (+5.78%) | 7.88 | 7.40 | 433,583 |
| TPVG | 9.49▼ | -0.06 (-0.63%) | 9.62 | 9.46 | 267,156 |
| TRSG | 7.44▲ | +0.19 (+2.62%) | 7.80 | 6.6895 | 223,922 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| TRTX | 7.62▲ | +0.07 (+0.93%) | 7.695 | 7.54 | 329,665 |
| TSAT | 7.14▼ | -0.19 (-2.59%) | 7.3685 | 7.01 | 50,235 |
| TSL | 7.7449▲ | +1.2449 (+19.15%) | 7.975 | 7.30 | 728,989 |
| TSLL | 9.36▲ | +2.21 (+30.91%) | 9.76 | 8.54 | 82,500,800 |
| TSRI | 7.745▲ | +0.095 (+1.24%) | 7.745 | 7.65 | 2,471 |
| TTEC | 7.85▲ | +0.13 (+1.68%) | 8.20 | 7.71 | 301,495 |
| TTNP | 6.85▼ | -0.24 (-3.39%) | 7.00 | 6.85 | 2,706 |
| TTSH | 6.69▲ | +0.19 (+2.92%) | 6.70 | 6.545 | 48,425 |
| TVTX | 5.46▲ | +0.20 (+3.80%) | 5.565 | 5.235 | 1,581,800 |
| TWIO | 8.785▼ | -0.005 (-0.06%) | 8.79 | 8.78 | 3,182 |
| TZOO | 8.36▼ | -0.22 (-2.56%) | 8.79 | 8.285 | 116,119 |
| UA | 6.59▲ | +0.04 (+0.61%) | 6.63 | 6.56 | 1,947,023 |
| UAA | 6.83▲ | +0.03 (+0.44%) | 6.885 | 6.80 | 3,656,468 |
| UBFO | 7.29▼ | -0.11 (-1.49%) | 7.315 | 7.28 | 4,910 |
| UCAR | 5.55▲ | +0.43 (+8.40%) | 5.82 | 5.09 | 179,799 |
| UEC | 7.24▲ | +0.33 (+4.78%) | 7.28 | 6.91 | 8,462,646 |
| UFI | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.715 | 39,054 |
| UG | 8.37▲ | +0.10 (+1.21%) | 8.4567 | 8.2683 | 3,952 |
| UGP | 5.20▼ | -0.02 (-0.38%) | 5.22 | 5.16 | 639,151 |
| UHG | 6.69 | +0.00 (+0.00%) | 6.85 | 6.51 | 15,702 |
| UIS | 5.43▼ | -0.03 (-0.55%) | 5.62 | 5.415 | 396,089 |
| ULCC | 6.21▲ | +0.09 (+1.47%) | 6.2507 | 6.035 | 1,765,947 |
| UMC | 7.79 | +0.00 (+0.00%) | 7.805 | 7.68 | 4,697,412 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| UNIT | 5.70▼ | -0.08 (-1.38%) | 5.845 | 5.68 | 1,718,700 |
| UNL | 8.00▲ | +0.20 (+2.56%) | 8.0299 | 7.91 | 75,361 |
| USA | 6.71▼ | -0.06 (-0.89%) | 6.79 | 6.69 | 611,900 |
| USGO | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.04 | 4,239 |
| UUUU | 5.51▲ | +0.11 (+2.04%) | 5.69 | 5.43 | 4,657,676 |
| UWMC | 6.33▼ | -0.06 (-0.94%) | 6.52 | 6.28 | 1,259,452 |
| VALN | 7.69▲ | +0.0502 (+0.66%) | 7.76 | 7.3625 | 53,023 |
| VCNX | 5.85▲ | +0.02 (+0.34%) | 6.0668 | 5.7618 | 2,930 |
| VCSA | 7.93▲ | +0.43 (+5.73%) | 8.00 | 7.45 | 88,251 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| VERV | 6.26▲ | +0.10 (+1.62%) | 6.55 | 6.11 | 933,216 |
| VFL | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 29,600 |
| VGI | 7.29▲ | +0.02 (+0.28%) | 7.33 | 7.27 | 27,000 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| VHC | 5.39▼ | -0.07 (-1.28%) | 5.3999 | 4.8986 | 16,574 |
| VIAV | 8.015▲ | +0.005 (+0.06%) | 8.13 | 7.98 | 1,237,925 |
| VIR | 8.37▲ | +0.14 (+1.70%) | 8.50 | 8.25 | 635,422 |
| VIV | 9.43▲ | +0.02 (+0.21%) | 9.54 | 9.40 | 893,089 |
| VKI | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.24 | 138,985 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| VLRS | 8.49▼ | -0.13 (-1.51%) | 8.7999 | 8.20 | 861,419 |
| VLY | 7.12▼ | -0.20 (-2.73%) | 7.42 | 7.08 | 6,617,053 |
| VMD | 8.22▼ | -0.09 (-1.08%) | 8.3999 | 8.21 | 107,041 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| VOD | 8.71▲ | +0.09 (+1.04%) | 8.78 | 8.67 | 4,768,989 |
| VOXX | 6.52▲ | +0.10 (+1.56%) | 6.52 | 6.16 | 45,021 |
| VPV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 13,900 |
| VRA | 6.78▲ | +0.035 (+0.52%) | 6.85 | 6.71 | 196,569 |
| VRCA | 7.15▲ | +0.28 (+4.08%) | 7.58 | 6.85 | 342,411 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| VTEX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 299,164 |
| VYGR | 7.77▲ | +0.15 (+1.97%) | 7.93 | 7.68 | 401,286 |
| WALD | 5.07▼ | -0.03 (-0.59%) | 5.3352 | 5.01 | 64,100 |
| WB | 8.88▲ | +0.08 (+0.91%) | 8.95 | 8.65 | 1,082,600 |
| WBD | 8.15▲ | +0.04 (+0.49%) | 8.295 | 8.11 | 17,606,440 |
| WEAT | 5.72▼ | -0.13 (-2.22%) | 5.82 | 5.6801 | 661,637 |
| WEBS | 6.83▲ | +0.13 (+1.94%) | 6.92 | 6.61 | 806,824 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| WILC | 9.03▲ | +0.01 (+0.11%) | 9.03 | 9.03 | 774 |
| WINT | 5.30▲ | +0.07 (+1.34%) | 5.7158 | 5.30 | 43,463 |
| WISA | 5.09▼ | -0.21 (-3.96%) | 5.6278 | 4.81 | 1,601,136 |
| WISH | 5.65▼ | -0.13 (-2.25%) | 5.871 | 5.59 | 396,100 |
| WIT | 5.45▼ | -0.01 (-0.18%) | 5.51 | 5.44 | 3,054,600 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |