Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOS | 9.02▲ | +0.24 (+2.73%) | 9.19 | 8.39 | 11,659,700 |
| MTEX | 8.2757▲ | +0.0857 (+1.05%) | 8.2757 | 8.15 | 1,567 |
| MTLS | 5.35▲ | +0.11 (+2.10%) | 5.4409 | 5.26 | 53,011 |
| MTR | 9.11▼ | -0.21 (-2.25%) | 9.39 | 9.08 | 11,966 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| MUFG | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.94 | 1,935,419 |
| MULN | 5.72▲ | +2.56 (+81.01%) | 6.10 | 3.64 | 72,117,893 |
| MVF | 6.825▲ | +0.005 (+0.07%) | 6.83 | 6.81 | 11,333 |
| MX | 5.00 | +0.00 (+0.00%) | 5.08 | 4.96 | 202,844 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| NAPA | 8.52▲ | +0.13 (+1.55%) | 8.53 | 8.37 | 581,673 |
| NBTX | 5.81▲ | +0.07 (+1.22%) | 6.30 | 5.701 | 23,226 |
| NCA | 8.69▲ | +0.04 (+0.46%) | 8.73 | 8.61 | 45,800 |
| NCTY | 7.00▲ | +0.08 (+1.16%) | 7.09 | 6.6001 | 9,224 |
| NEUE | 6.29▲ | +0.18 (+2.95%) | 6.4783 | 6.15 | 6,751 |
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| NEXT | 6.65▲ | +0.25 (+3.91%) | 6.695 | 6.39 | 1,695,739 |
| NFBK | 8.50▼ | -0.02 (-0.23%) | 8.60 | 8.42 | 251,746 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.915 | 92,935 |
| NHTC | 6.71▲ | +0.14 (+2.13%) | 6.8487 | 6.5262 | 7,962 |
| NICK | 6.695▼ | -0.055 (-0.81%) | 6.82 | 6.36 | 1,981 |
| NIM | 8.86▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 16,000 |
| NISN | 7.37▼ | -0.15 (-1.99%) | 7.68 | 7.15 | 49,580 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| NL | 7.97▲ | +0.16 (+2.05%) | 8.05 | 7.62 | 44,482 |
| NMI | 9.17▲ | +0.05 (+0.55%) | 9.28 | 9.15 | 16,500 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| NMR | 5.91▲ | +0.09 (+1.55%) | 5.935 | 5.82 | 1,655,276 |
| NMRA | 9.46▲ | +0.31 (+3.39%) | 9.74 | 9.19 | 410,799 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| NN | 9.39▼ | -0.03 (-0.32%) | 9.45 | 9.02 | 966,452 |
| NNOX | 8.98▲ | +0.02 (+0.22%) | 9.10 | 8.855 | 540,549 |
| NNY | 8.17▲ | +0.02 (+0.25%) | 8.18 | 8.13 | 48,900 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| NR | 7.24▼ | -0.03 (-0.41%) | 7.34 | 7.215 | 240,099 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| NUV | 8.49▲ | +0.04 (+0.47%) | 8.51 | 8.45 | 490,100 |
| NVCT | 6.38▼ | -0.12 (-1.85%) | 6.73 | 6.3117 | 65,949 |
| NVNO | 5.22▲ | +0.04 (+0.77%) | 5.3499 | 5.07 | 22,184 |
| NVRI | 8.26▲ | +0.17 (+2.10%) | 8.33 | 8.14 | 248,415 |
| NWG | 7.70▼ | -0.14 (-1.79%) | 7.745 | 7.675 | 1,304,567 |
| NWL | 8.05▲ | +0.26 (+3.34%) | 8.18 | 7.89 | 5,916,974 |
| NWTN | 6.45▼ | -0.58 (-8.25%) | 6.90 | 6.32 | 12,745 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.27 | 6.09 | 154,900 |
| NXE | 8.45▲ | +0.49 (+6.16%) | 8.46 | 8.01 | 8,230,563 |
| NYC | 6.10▼ | -0.12 (-1.93%) | 6.10 | 6.10 | 463 |
| NYMT | 6.975▼ | -0.065 (-0.92%) | 7.19 | 6.96 | 471,716 |
| OBE | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.8834 | 378,876 |
| OCCI | 7.05▲ | +0.015 (+0.21%) | 7.09 | 7.0316 | 65,785 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 122,000 |
| ONCT | 8.48▲ | +0.19 (+2.29%) | 8.9559 | 8.40 | 2,659 |
| ONTF | 6.69▼ | -0.05 (-0.74%) | 6.84 | 6.67 | 111,108 |
| OOMA | 7.15▲ | +0.27 (+3.92%) | 7.24 | 6.89 | 238,156 |
| OPAD | 7.59▼ | -0.70 (-8.44%) | 8.37 | 7.545 | 21,544 |
| OPBK | 9.265▼ | -0.075 (-0.80%) | 9.3956 | 9.25 | 38,132 |
| OPP | 8.29▲ | +0.0314 (+0.38%) | 8.30 | 8.2476 | 58,677 |
| OPRX | 10.00▼ | -0.12 (-1.19%) | 10.48 | 10.00 | 143,915 |
| OPXS | 7.20▲ | +0.18 (+2.56%) | 7.2189 | 7.02 | 7,808 |
| ORC | 8.44▼ | -0.28 (-3.21%) | 8.68 | 8.44 | 1,598,865 |
| ORIC | 8.23▲ | +0.16 (+1.98%) | 8.56 | 8.11 | 425,342 |
| ORN | 6.91▼ | -0.51 (-6.87%) | 7.56 | 6.88 | 607,318 |
| OSG | 6.03 | +0.00 (+0.00%) | 6.10 | 6.03 | 160,209 |
| OSUR | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.31 | 549,180 |
| OTLK | 9.10▲ | +0.67 (+7.95%) | 9.19 | 8.35 | 174,079 |
| OUST | 9.30▲ | +0.63 (+7.27%) | 9.32 | 8.82 | 952,290 |
| PACK | 7.51▲ | +0.08 (+1.08%) | 7.70 | 7.465 | 417,471 |
| PALI | 6.18▲ | +0.13 (+2.15%) | 6.50 | 5.81 | 217,895 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| PBFS | 8.89▼ | -0.11 (-1.22%) | 9.00 | 8.82 | 15,393 |
| PBYI | 5.02 | +0.00 (+0.00%) | 5.15 | 4.95 | 200,357 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 84,300 |
| PCK | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 43,100 |
| PCM | 8.58▲ | +0.09 (+1.06%) | 8.69 | 8.40 | 38,200 |
| PCQ | 9.09▲ | +0.05 (+0.55%) | 9.09 | 9.06 | 72,400 |
| PCYO | 9.49▼ | -0.01 (-0.11%) | 9.50 | 9.43 | 29,589 |
| PDLB | 8.10▼ | -0.05 (-0.61%) | 8.15 | 8.06 | 22,138 |
| PDM | 6.94▲ | +0.23 (+3.43%) | 6.98 | 6.79 | 631,189 |
| PEGR | 9.22▲ | +0.33 (+3.71%) | 10.50 | 8.00 | 30,852 |
| PFL | 8.32▲ | +0.05 (+0.60%) | 8.33 | 8.28 | 33,400 |
| PFN | 7.28▲ | +0.06 (+0.83%) | 7.29 | 7.23 | 196,800 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| PGP | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.43 | 59,600 |
| PGZ | 9.86▲ | +0.01 (+0.10%) | 9.90 | 9.84 | 7,700 |
| PHAR | 9.91▲ | +0.1097 (+1.12%) | 9.91 | 9.91 | 1,264 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| PHT | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 54,700 |
| PHUN | 6.76▲ | +0.38 (+5.96%) | 6.87 | 6.33 | 398,035 |
| PILL | 6.45▲ | +0.21 (+3.37%) | 6.50 | 6.28 | 72,100 |
| PLCE | 7.57▲ | +0.48 (+6.77%) | 8.0371 | 7.0701 | 620,275 |
| PLSE | 7.25▲ | +0.06 (+0.83%) | 7.69 | 7.15 | 161,684 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| PLTM | 9.203▲ | +0.303 (+3.40%) | 9.27 | 9.073 | 131,400 |
| PLTN | 9.18▼ | -0.5668 (-5.82%) | 9.4994 | 8.82 | 3,054 |
| PLUR | 5.27▼ | -0.087 (-1.62%) | 5.48 | 4.81 | 2,596 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |