Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 22.41▼ | -0.15 (-0.66%) | 22.71 | 22.38 | 5,853,800 |
| KKR | 88.91▼ | -2.00 (-2.20%) | 93.02 | 88.86 | 5,734,400 |
| KLAR | 12.96▼ | -0.59 (-4.35%) | 13.945 | 12.89 | 5,348,184 |
| KLIP | 26.56▲ | +0.57 (+2.19%) | 26.73 | 26.5401 | 14,369 |
| KLTR | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.15 | 789,697 |
| KORE | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.98 | 101,345 |
| KRG | 24.26▼ | -0.21 (-0.86%) | 24.61 | 24.24 | 1,303,600 |
| KRKR | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.7887 | 4,068 |
| KRMN | 99.60▼ | -2.24 (-2.20%) | 108.47 | 99.32 | 2,147,658 |
| KRUS | 66.91▲ | +2.73 (+4.25%) | 67.05 | 63.00 | 287,575 |
| KTB | 69.51▼ | -1.66 (-2.33%) | 72.86 | 69.315 | 499,768 |
| L | 106.40▼ | -0.74 (-0.69%) | 108.07 | 106.30 | 520,700 |
| LANV | 1.51▼ | -0.12 (-7.36%) | 1.66 | 1.49 | 6,839 |
| LBTYB | 13.01▼ | -0.73 (-5.31%) | 13.91 | 13.01 | 6,100 |
| LCCC | 10.2801▲ | +0.0001 (+0.00%) | 10.30 | 10.2801 | 2,570 |
| LCLG | 60.348▲ | +0.24 (+0.40%) | 60.348 | 60.06 | 200 |
| LCNB | 15.83▼ | -0.14 (-0.88%) | 16.17 | 15.79 | 33,819 |
| LEGH | 20.18▲ | +0.79 (+4.07%) | 20.235 | 19.232 | 202,785 |
| LEGT | 10.95▼ | -0.03 (-0.27%) | 10.98 | 10.95 | 4,614 |
| LFST | 6.65▲ | +0.20 (+3.10%) | 6.66 | 6.43 | 1,893,715 |
| LGHT | 8.7942▲ | +0.0121 (+0.14%) | 8.83 | 8.7942 | 212 |
| LGL | 7.49▲ | +0.57 (+8.24%) | 7.49 | 6.88 | 3,600 |
| LGN | 55.81▲ | +2.61 (+4.91%) | 55.87 | 53.82 | 1,098,482 |
| LIFE | 10.68▲ | +0.59 (+5.85%) | 10.68 | 10.0507 | 271,402 |
| LIMN | 0.1957▼ | -0.0066 (-3.26%) | 0.2141 | 0.194 | 683,653 |
| LIN | 492.34▲ | +12.50 (+2.61%) | 492.41 | 481.95 | 2,085,500 |
| LITS | 1.20 | +0.00 (+0.00%) | 1.25 | 1.20 | 234,800 |
| LMB | 82.98▲ | +4.43 (+5.64%) | 83.18 | 78.60 | 239,566 |
| LMBO | 18.11▲ | +0.43 (+2.43%) | 19.045 | 18.11 | 14,000 |
| LMTL | 48.0779▲ | +2.2179 (+4.84%) | 48.25 | 46.74 | 7,855 |
| LMTS | 16.4858▼ | -0.4166 (-2.46%) | 16.5701 | 16.4858 | 982 |
| LOKV | 10.363▲ | +0.003 (+0.03%) | 10.363 | 10.35 | 13,003 |
| LPA | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.906 | 20,981 |
| LQAI | 38.722▲ | +0.145 (+0.38%) | 38.74 | 38.722 | 500 |
| LQDB | 86.08▲ | +0.17 (+0.20%) | 86.39 | 86.08 | 1,388 |
| LQDH | 92.11▲ | +0.07 (+0.08%) | 92.50 | 92.09 | 183,807 |
| LRGC | 74.18▲ | +0.40 (+0.54%) | 74.57 | 74.15 | 120,763 |
| LRHC | 0.6725▲ | +0.0679 (+11.23%) | 0.677 | 0.5652 | 382,330 |
| LRN | 88.60▲ | +1.79 (+2.06%) | 88.83 | 85.60 | 488,700 |
| LSAT | 39.5086▲ | +0.4286 (+1.10%) | 39.5086 | 39.205 | 2,334 |
| LSBK | 15.39▲ | +0.59 (+3.99%) | 15.39 | 15.1312 | 6,837 |
| LTAX | 24.7155▲ | +0.2175 (+0.89%) | 24.7155 | 24.69 | 800 |
| LTH | 26.42▲ | +0.61 (+2.36%) | 26.50 | 25.895 | 1,672,912 |
| LTM | 49.64▲ | +0.61 (+1.24%) | 50.46 | 49.5601 | 380,578 |
| LUCD | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 461,065 |
| LUCY | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 67,371 |
| LUD | 4.26▲ | +0.89 (+26.41%) | 4.29 | 3.33 | 228,033 |
| LUXE | 8.40▲ | +0.47 (+5.93%) | 8.425 | 8.10 | 192,863 |
| LVLN | 24.695▲ | +0.035 (+0.14%) | 24.695 | 24.68 | 722 |
| LX | 2.26▼ | -0.07 (-3.00%) | 2.39 | 2.25 | 3,555,132 |
| LXP | 46.10▼ | -0.60 (-1.28%) | 47.2899 | 46.08 | 539,988 |
| LXU | 15.81▲ | +0.41 (+2.66%) | 15.81 | 14.75 | 2,093,646 |
| LYTS | 19.41▼ | -0.60 (-3.00%) | 20.50 | 19.35 | 227,198 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 12,169 |
| MAIN | 54.47▼ | -0.38 (-0.69%) | 55.73 | 54.46 | 664,700 |
| MARB | 20.64▼ | -0.06 (-0.29%) | 20.77 | 20.64 | 7,019 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MBIO | 0.765▼ | -0.0436 (-5.39%) | 0.82 | 0.76 | 21,461 |
| MBRX | 2.49▲ | +0.24 (+10.67%) | 2.50 | 2.27 | 199,772 |
| MBSD | 20.68▲ | +0.0904 (+0.44%) | 20.68 | 20.64 | 1,981 |
| MCI | 19.12▼ | -0.44 (-2.25%) | 19.66 | 19.10 | 18,100 |
| MDCX | 0.4939▲ | +0.0049 (+1.00%) | 0.4939 | 0.4627 | 1,092,990 |
| MEGL | 1.04▼ | -0.0075 (-0.72%) | 1.08 | 1.04 | 27,004 |
| MEI | 6.15▲ | +0.29 (+4.95%) | 6.16 | 5.83 | 339,164 |
| METCB | 10.99▼ | -0.36 (-3.17%) | 12.10 | 10.97 | 43,450 |
| METD | 17.253▼ | -0.0526 (-0.30%) | 17.275 | 16.99 | 172,500 |
| MEXX | 29.11▲ | +2.87 (+10.94%) | 29.22 | 27.06 | 76,644 |
| MFLX | 16.945▼ | -0.015 (-0.09%) | 17.0599 | 16.945 | 735 |
| MGEE | 76.21▼ | -0.54 (-0.70%) | 77.47 | 76.08 | 185,900 |
| MGIH | 1.41 | +0.00 (+0.00%) | 1.49 | 1.41 | 2,433 |
| MGN | 4.24▼ | -0.37 (-8.03%) | 5.18 | 4.22 | 18,365,211 |
| MGPI | 18.63▲ | +0.60 (+3.33%) | 18.70 | 17.72 | 302,160 |
| MGY | 31.44▲ | +0.15 (+0.48%) | 31.475 | 30.76 | 2,084,369 |
| MINV | 39.1188▲ | +0.9498 (+2.49%) | 39.99 | 39.1188 | 3,469 |
| MIST | 1.25▲ | +0.09 (+7.76%) | 1.26 | 1.17 | 1,763,583 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 666 |
| MLP | 15.49▼ | -0.17 (-1.09%) | 16.225 | 15.48 | 8,079 |
| MLTX | 18.02▲ | +1.31 (+7.84%) | 18.03 | 16.875 | 707,823 |
| MLYS | 24.62▲ | +1.74 (+7.60%) | 24.64 | 23.62 | 1,069,685 |
| MMID | 24.7704▼ | -0.0146 (-0.06%) | 24.91 | 24.7704 | 1,699 |
| MMMA | 25.0448▲ | +0.1048 (+0.42%) | 25.08 | 25.0448 | 1,300 |
| MNDR | 1.02▲ | +0.036 (+3.66%) | 1.03 | 0.9405 | 208,193 |
| MNRO | 16.35▲ | +0.95 (+6.17%) | 16.35 | 15.385 | 979,893 |
| MNTS | 4.26▼ | -0.17 (-3.84%) | 5.15 | 4.26 | 2,140,086 |
| MOGU | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.30 | 11,332 |
| MPAA | 11.19▲ | +0.36 (+3.32%) | 11.20 | 10.80 | 83,555 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MPX | 7.39▼ | -0.09 (-1.20%) | 7.62 | 7.39 | 32,000 |
| MRSH | 174.20▲ | +1.10 (+0.64%) | 174.44 | 169.74 | 3,820,700 |
| MRVL | 98.45▲ | +6.09 (+6.59%) | 98.82 | 94.00 | 22,517,600 |
| MRVU | 33.92▲ | +3.97 (+13.26%) | 33.93 | 31.37 | 39,800 |
| MSDD | 55.9791▼ | -2.4409 (-4.18%) | 55.9791 | 52.56 | 1,852 |
| MSOS | 3.75▼ | -0.05 (-1.32%) | 3.895 | 3.75 | 2,661,091 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTX | 70.18▲ | +2.34 (+3.45%) | 70.32 | 67.65 | 200,200 |
| MULT | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.15 | 300 |
| MUNA | 99.985▼ | -0.0509 (-0.05%) | 100.37 | 99.985 | 300 |
| MUNB | 100.16▲ | +0.10 (+0.10%) | 100.25 | 100.16 | 100 |
| MUNC | 101.415▲ | +0.085 (+0.08%) | 101.415 | 101.26 | 499 |
| MUSA | 477.36▲ | +9.25 (+1.98%) | 478.61 | 464.145 | 269,769 |