Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 71.06▲ | +1.44 (+2.07%) | 71.10 | 69.725 | 2,717,380 |
| FLUD | 24.954▼ | -0.106 (-0.42%) | 25.01 | 24.95 | 78,100 |
| FLWS | 4.14▼ | -0.33 (-7.38%) | 4.55 | 4.095 | 1,885,367 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FND | 62.25▲ | +1.09 (+1.78%) | 62.27 | 60.38 | 3,782,394 |
| FNWB | 9.83▼ | -0.06 (-0.61%) | 9.94 | 9.83 | 48,203 |
| FORA | 2.04▼ | -0.12 (-5.56%) | 2.1557 | 2.04 | 61,280 |
| FPH | 5.49▼ | -0.16 (-2.83%) | 5.62 | 5.49 | 121,300 |
| FPWR | 32.7336▼ | -0.2089 (-0.63%) | 33.1499 | 32.7336 | 4,273 |
| FRDU | 34.60▲ | +0.7572 (+2.24%) | 34.60 | 33.88 | 500 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSP | 0.91▼ | -0.0559 (-5.79%) | 1.00 | 0.91 | 835,800 |
| FSTA | 49.61▼ | -0.54 (-1.08%) | 49.81 | 49.60 | 135,268 |
| FSV | 154.69▼ | -3.30 (-2.09%) | 158.365 | 154.64 | 622,767 |
| FTEC | 225.46▲ | +4.43 (+2.00%) | 225.46 | 222.47 | 230,661 |
| FTEL | 0.6401▼ | -0.0075 (-1.16%) | 0.667 | 0.6335 | 286,779 |
| FTMH | 11.56▼ | -0.045 (-0.39%) | 11.56 | 11.51 | 47,639 |
| FTNJ | 8.73▼ | -0.03 (-0.34%) | 8.76 | 8.73 | 54,289 |
| FTQI | 20.84▲ | +0.22 (+1.07%) | 20.84 | 20.68 | 126,600 |
| FTXG | 21.268▼ | -0.2348 (-1.09%) | 21.43 | 21.268 | 3,300 |
| FTXL | 129.34▲ | +4.22 (+3.37%) | 129.622 | 126.16 | 19,700 |
| FUBO | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.62 | 13,995,800 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |
| FXE | 108.05▼ | -0.10 (-0.09%) | 108.29 | 108.05 | 47,179 |
| FXG | 61.2752▼ | -0.4448 (-0.72%) | 61.57 | 61.2752 | 10,872 |
| FXH | 114.84▲ | +1.74 (+1.54%) | 114.95 | 112.98 | 7,427 |
| FXNC | 25.90▼ | -0.40 (-1.52%) | 26.49 | 25.875 | 55,106 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| FXY | 58.30▼ | -0.80 (-1.35%) | 58.55 | 58.30 | 396,590 |
| GAIA | 3.78▼ | -0.08 (-2.07%) | 4.05 | 3.78 | 173,800 |
| GAP | 28.02▲ | +0.74 (+2.71%) | 28.07 | 26.95 | 14,317,400 |
| GBIL | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 784,400 |
| GBIO | 5.54▲ | +0.09 (+1.65%) | 5.55 | 5.36 | 128,292 |
| GBR | 0.806▼ | -0.0084 (-1.03%) | 0.8099 | 0.77 | 61,827 |
| GCAD | 47.327▲ | +0.9626 (+2.08%) | 47.327 | 47.06 | 800 |
| GCMG | 11.32▼ | -0.33 (-2.83%) | 11.63 | 11.29 | 1,758,769 |
| GDO | 11.90▲ | +0.095 (+0.80%) | 11.90 | 11.82 | 16,800 |
| GDOG | 15.6125▲ | +1.3928 (+9.79%) | 15.68 | 15.06 | 30,104 |
| GDS | 35.93▲ | +1.47 (+4.27%) | 36.00 | 34.345 | 1,386,531 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 200 |
| GFAI | 0.7981▲ | +0.0333 (+4.35%) | 0.80 | 0.7605 | 168,803 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GFR | 4.40▼ | -0.32 (-6.78%) | 4.75 | 4.39 | 222,444 |
| GGLL | 93.97▲ | +2.74 (+3.00%) | 94.08 | 90.31 | 1,067,800 |
| GGLS | 6.97▼ | -0.10 (-1.41%) | 7.105 | 6.97 | 5,617,100 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GIAX | 16.68▲ | +0.29 (+1.77%) | 16.68 | 16.37 | 50,300 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GKOS | 116.22▲ | +3.01 (+2.66%) | 116.38 | 112.67 | 1,150,201 |
| GLBS | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.53 | 691,100 |
| GLDG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.26 | 1,855,000 |
| GLDY | 17.09▲ | +0.109 (+0.64%) | 17.10 | 16.91 | 49,300 |
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GLIBK | 36.78▲ | +0.39 (+1.07%) | 36.83 | 35.51 | 1,336,733 |
| GLPI | 44.67▼ | -0.76 (-1.67%) | 45.41 | 44.58 | 5,089,220 |
| GLRY | 36.46▲ | +0.56 (+1.56%) | 36.46 | 36.02 | 9,200 |
| GLSI | 13.01▲ | +0.62 (+5.00%) | 13.0999 | 11.95 | 332,988 |
| GMRE | 34.17▼ | -1.01 (-2.87%) | 34.71 | 34.14 | 263,900 |
| GNMA | 44.48▼ | -0.1397 (-0.31%) | 44.4899 | 44.32 | 12,648 |
| GOCO | 2.33▼ | -0.25 (-9.69%) | 2.685 | 2.31 | 363,319 |
| GOF | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.09 | 1,752,434 |
| GOOG | 308.61▲ | +4.86 (+1.60%) | 308.98 | 302.34 | 44,969,684 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPRE | 9.40▼ | -0.36 (-3.69%) | 9.84 | 9.38 | 1,911,651 |
| GPUS | 0.26▲ | +0.0061 (+2.40%) | 0.26 | 0.25 | 38,938,300 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRNJ | 26.22▲ | +0.69 (+2.70%) | 26.26 | 25.74 | 432,235 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,833 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GTPE | 51.8069▲ | +0.619 (+1.21%) | 51.8069 | 51.60 | 928 |
| GTY | 28.01▼ | -0.41 (-1.44%) | 28.50 | 28.00 | 786,200 |
| GUSE | 40.6755▲ | +0.335 (+0.83%) | 40.6925 | 40.34 | 2,067 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GWH | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.87 | 371,988 |
| HBB | 15.91▼ | -0.77 (-4.62%) | 16.983 | 15.91 | 45,200 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HD | 345.00▼ | -9.99 (-2.81%) | 354.11 | 344.92 | 12,823,700 |
| HDMV | 35.11▲ | +0.1197 (+0.34%) | 35.23 | 35.11 | 2,700 |
| HE | 11.42▼ | -0.76 (-6.24%) | 12.1507 | 11.41 | 6,157,309 |
| HECO | 41.288▲ | +2.0492 (+5.22%) | 41.288 | 41.06 | 1,500 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HIBL | 69.01▲ | +3.36 (+5.12%) | 69.3258 | 66.46 | 93,004 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HNVR | 23.86▼ | -0.14 (-0.58%) | 24.10 | 23.84 | 41,880 |
| HOFT | 11.01▲ | +0.33 (+3.09%) | 11.01 | 10.42 | 182,627 |