Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 618.30▲ | +9.78 (+1.61%) | 619.88 | 600.61 | 225,740 |
| CVE | 24.81▲ | +0.13 (+0.53%) | 24.83 | 24.30 | 7,226,809 |
| CVGI | 4.51▼ | -0.23 (-4.85%) | 4.94 | 4.50 | 5,403,348 |
| CVLG | 45.01▲ | +1.19 (+2.72%) | 45.05 | 43.61 | 565,950 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CVRT | 50.1603▲ | +7.1775 (+16.70%) | 50.5825 | 32.3831 | 217,429 |
| CVU | 5.04▲ | +0.26 (+5.44%) | 5.04 | 4.8624 | 23,247 |
| CVY | 28.9144▲ | +0.1944 (+0.68%) | 28.9144 | 28.675 | 7,168 |
| CW | 747.27▼ | -20.46 (-2.66%) | 778.20 | 744.93 | 187,072 |
| CWK | 13.65▲ | +0.65 (+5.00%) | 13.66 | 12.96 | 8,400,895 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CXM | 5.16▲ | +0.25 (+5.09%) | 5.165 | 4.96 | 7,983,842 |
| CYCN | 3.38▲ | +0.21 (+6.62%) | 3.38 | 3.14 | 27,899 |
| CYD | 44.82▼ | -2.38 (-5.04%) | 49.10 | 44.70 | 178,447 |
| DADS | 20.8547▲ | +0.1397 (+0.67%) | 20.8547 | 20.67 | 4,419 |
| DARE | 2.09▲ | +0.09 (+4.50%) | 2.09 | 1.99 | 107,716 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DCO | 177.66▲ | +7.25 (+4.25%) | 177.66 | 166.90 | 339,930 |
| DCOY | 5.518▼ | -0.40 (-6.76%) | 6.04 | 5.49 | 5,225 |
| DCTH | 12.94▲ | +0.62 (+5.03%) | 12.98 | 12.22 | 1,039,318 |
| DDD | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.8701 | 9,466,733 |
| DDDD | 32.0549▼ | -0.0433 (-0.13%) | 32.35 | 32.0549 | 3,791 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| DEA | 24.90▲ | +0.63 (+2.60%) | 24.92 | 24.33 | 1,261,647 |
| DECO | 79.9699▲ | +0.7575 (+0.96%) | 79.9699 | 78.72 | 256 |
| DEEF | 38.5027▲ | +0.0271 (+0.07%) | 38.72 | 38.5027 | 656 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DES | 40.80▲ | +0.42 (+1.04%) | 40.80 | 40.30 | 259,575 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |
| DFAS | 81.86▲ | +0.45 (+0.55%) | 81.86 | 80.97 | 558,511 |
| DFDV | 2.73▲ | +0.26 (+10.53%) | 2.74 | 2.46 | 1,092,151 |
| DFGR | 29.56▲ | +0.36 (+1.23%) | 29.5899 | 29.33 | 755,902 |
| DFGX | 53.71▲ | +0.035 (+0.07%) | 53.71 | 53.62 | 492,664 |
| DFLI | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.7704 | 302,879 |
| DFSU | 46.34▲ | +0.52 (+1.13%) | 46.34 | 45.615 | 108,485 |
| DFSV | 38.89▲ | +0.21 (+0.54%) | 38.94 | 38.49 | 1,597,934 |
| DFTT | 30.5282▼ | -1.0418 (-3.30%) | 30.98 | 30.5282 | 1,884 |
| DGS | 63.73▲ | +0.10 (+0.16%) | 63.73 | 62.73 | 51,520 |
| DGX | 209.88▲ | +3.64 (+1.76%) | 209.89 | 206.55 | 1,349,647 |
| DHF | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.3923 | 192,384 |
| DHR | 196.19▲ | +2.98 (+1.54%) | 196.19 | 192.29 | 3,254,925 |
| DIBS | 5.23▲ | +0.65 (+14.19%) | 5.24 | 4.57 | 2,515,463 |
| DIN | 36.86▲ | +2.85 (+8.38%) | 36.86 | 33.84 | 772,567 |
| DIV | 19.32▲ | +0.22 (+1.15%) | 19.32 | 19.09 | 245,813 |
| DJCO | 574.44▲ | +26.21 (+4.78%) | 574.44 | 550.44 | 70,330 |
| DKI | 4.63▼ | -0.11 (-2.32%) | 4.83 | 4.60 | 52,793 |
| DKNG | 25.70▲ | +2.60 (+11.26%) | 25.74 | 23.32 | 16,446,946 |
| DKNX | 20.3554▲ | +3.648 (+21.83%) | 20.3554 | 17.9995 | 30,228 |
| DLO | 12.69▲ | +0.35 (+2.84%) | 12.735 | 12.21 | 13,823,834 |
| DLUX | 50.34 | +0.00 (+0.00%) | 50.3599 | 50.34 | 902 |
| DLX | 23.93▲ | +0.66 (+2.84%) | 23.93 | 23.05 | 1,142,558 |
| DMRA | 25.36▲ | +2.79 (+12.36%) | 25.50 | 22.05 | 8,623,759 |
| DMRC | 7.68▲ | +0.47 (+6.52%) | 7.68 | 7.085 | 385,255 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 3,428 |
| DNNG | 7.2663▲ | +0.0263 (+0.36%) | 7.49 | 7.2663 | 500 |
| DOCS | 20.88▲ | +1.03 (+5.19%) | 20.90 | 19.85 | 5,121,456 |
| DOCU | 45.21▲ | +2.75 (+6.48%) | 45.33 | 42.90 | 8,344,192 |
| DON | 56.78▲ | +0.31 (+0.55%) | 56.78 | 56.33 | 75,855 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DPRE | 26.5766▲ | +0.2066 (+0.78%) | 26.5766 | 26.42 | 2,005 |
| DPZ | 298.18▲ | +12.74 (+4.46%) | 298.90 | 287.245 | 1,555,816 |
| DRAY | 16.5327▲ | +1.4018 (+9.26%) | 16.5327 | 15.38 | 4,059 |
| DRCT | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.53 | 12,503 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.53 | 32,870 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRUG | 65.79▲ | +2.15 (+3.38%) | 66.18 | 63.03 | 315,031 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DSGR | 27.82▲ | +0.51 (+1.87%) | 27.89 | 26.78 | 153,235 |
| DSGX | 70.53▲ | +4.12 (+6.20%) | 70.70 | 66.74 | 772,051 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSTL | 60.13▲ | +0.70 (+1.18%) | 60.19 | 59.27 | 55,569 |
| DSU | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.6936 | 254,825 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTEC | 47.09▲ | +1.00 (+2.17%) | 47.09 | 46.10 | 3,161 |
| DUNK | 24.7168▲ | +0.9513 (+4.00%) | 24.7168 | 23.92 | 7,779 |
| DUOT | 11.46▲ | +0.54 (+4.95%) | 11.52 | 10.404 | 3,792,011 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWSN | 5.33▲ | +0.48 (+9.90%) | 5.33 | 4.785 | 231,190 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DYNC | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 13,469 |
| EARN | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.50 | 327,125 |
| EBF | 21.89▲ | +0.72 (+3.40%) | 21.89 | 21.24 | 174,321 |
| EBI | 64.7731▲ | +0.0999 (+0.15%) | 64.7731 | 64.5612 | 2,224 |
| EBIZ | 27.60▲ | +0.572 (+2.12%) | 27.60 | 27.112 | 1,337 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| ECF | 12.87▼ | -0.22 (-1.68%) | 13.0461 | 12.8601 | 20,825 |
| ECG | 155.33▼ | -8.23 (-5.03%) | 160.89 | 155.10 | 526,220 |
| ECL | 283.65▲ | +2.45 (+0.87%) | 283.95 | 277.95 | 2,958,104 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| EDD | 5.91▲ | +0.10 (+1.72%) | 5.91 | 5.81 | 377,909 |