Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 797.04▼ | -32.30 (-3.89%) | 797.04 | 747.00 | 6,209,592 |
| GEVG | 14.2016▼ | -1.2484 (-8.08%) | 14.27 | 12.60 | 85,169 |
| GFAI | 0.1707▼ | -0.0106 (-5.85%) | 0.1899 | 0.1707 | 46,653 |
| GFL | 42.41▼ | -3.47 (-7.56%) | 42.52 | 40.65 | 22,003,666 |
| GII | 75.8309▲ | +0.0709 (+0.09%) | 75.87 | 75.29 | 10,380 |
| GIX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 61,428 |
| GIXI | 3.39▼ | -0.21 (-5.83%) | 3.62 | 3.37 | 25,168 |
| GKAT | 45.7391▲ | +0.0691 (+0.15%) | 45.7391 | 45.57 | 11,315 |
| GLED | 10.17▼ | -0.0951 (-0.93%) | 10.17 | 10.11 | 60,135 |
| GLIN | 47.21▼ | -0.25 (-0.53%) | 47.65 | 47.21 | 6,200 |
| GLOB | 48.81▲ | +1.40 (+2.95%) | 48.87 | 46.75 | 706,764 |
| GLXG | 0.6874▲ | +0.0014 (+0.20%) | 0.69 | 0.6367 | 36,422 |
| GMM | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.95 | 32,695 |
| GMMA | 21.5837▼ | -0.0903 (-0.42%) | 21.5837 | 21.47 | 7,835 |
| GMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 46,200 |
| GMTL | 4.51▼ | -0.63 (-12.26%) | 5.0499 | 4.47 | 270,110 |
| GNK | 26.19▲ | +0.24 (+0.92%) | 26.19 | 25.385 | 474,347 |
| GORO | 3.48▲ | +0.09 (+2.65%) | 3.49 | 3.22 | 935,900 |
| GOTU | 2.44▲ | +0.06 (+2.52%) | 2.45 | 2.23 | 329,550 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GPK | 11.14▲ | +0.30 (+2.77%) | 11.15 | 10.74 | 5,098,200 |
| GRF | 10.05▼ | -0.3906 (-3.74%) | 10.35 | 10.05 | 9,316 |
| GRFS | 8.76▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 1,045,300 |
| GROV | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 19,650 |
| GRVY | 68.21▼ | -1.10 (-1.59%) | 70.20 | 68.21 | 36,900 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSG | 33.67▼ | -0.26 (-0.77%) | 33.70 | 33.01 | 1,268,200 |
| GSKH | 72.298▲ | +0.314 (+0.44%) | 72.88 | 72.298 | 1,500 |
| GSL | 42.29▲ | +1.08 (+2.62%) | 42.36 | 40.57 | 319,000 |
| GSY | 50.06▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 545,700 |
| GT | 4.02▼ | -0.16 (-3.83%) | 4.17 | 4.00 | 12,999,100 |
| GTEC | 0.5332▲ | +0.0407 (+8.26%) | 0.54 | 0.49 | 77,639 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 65,161 |
| GTOQ | 21.535▼ | -0.074 (-0.34%) | 21.535 | 21.50 | 1,108 |
| GURE | 3.09▼ | -0.06 (-1.90%) | 3.09 | 2.99 | 1,737 |
| GUTS | 0.8107▼ | -0.0864 (-9.63%) | 0.9027 | 0.8102 | 367,553 |
| GWAV | 2.13▲ | +0.085 (+4.16%) | 2.13 | 1.97 | 3,441 |
| GXIG | 23.945▼ | -0.075 (-0.31%) | 23.945 | 23.93 | 200 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HAIN | 0.14▲ | +0.0004 (+0.29%) | 0.16 | 0.14 | 1,693,300 |
| HAPI | 45.197▼ | -0.195 (-0.43%) | 45.197 | 44.94 | 800 |
| HAS | 121.82▲ | +0.90 (+0.74%) | 121.98 | 118.94 | 2,551,400 |
| HASI | 38.99▼ | -0.15 (-0.38%) | 38.99 | 38.335 | 912,658 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| HGER | 33.22▼ | -0.31 (-0.92%) | 33.22 | 32.65 | 1,559,974 |
| HGV | 45.54▲ | +0.94 (+2.11%) | 45.63 | 44.34 | 1,288,917 |
| HIDE | 24.19▼ | -0.0402 (-0.17%) | 24.19 | 24.06 | 23,571 |
| HIG | 137.80▲ | +2.94 (+2.18%) | 137.95 | 134.91 | 1,248,500 |
| HII | 313.57▲ | +9.21 (+3.03%) | 314.34 | 301.11 | 419,300 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HLT | 379.76▲ | +6.53 (+1.75%) | 379.935 | 369.66 | 1,770,100 |
| HMR | 1.20▼ | -0.13 (-9.77%) | 1.368 | 1.20 | 67,196 |
| HOUR | 1.4818▼ | -0.0082 (-0.55%) | 1.6015 | 1.4818 | 1,216 |
| HOWL | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.97 | 216,238 |
| HQ | 12.59▼ | -1.22 (-8.83%) | 14.17 | 12.50 | 105,402 |
| HR | 19.35▼ | -0.01 (-0.05%) | 19.375 | 18.90 | 5,502,194 |
| HSHP | 15.93▲ | +0.27 (+1.72%) | 15.95 | 15.34 | 289,584 |
| HST | 25.93▲ | +0.65 (+2.57%) | 25.95 | 24.97 | 8,242,500 |
| HTGC | 16.12▼ | -0.25 (-1.53%) | 16.135 | 15.87 | 1,658,215 |
| HTZ | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.485 | 25,327,324 |
| HUHU | 0.398▲ | +0.0497 (+14.27%) | 0.4145 | 0.2757 | 26,721,863 |
| HUMM | 21.96▼ | -0.18 (-0.81%) | 21.96 | 21.75 | 500 |
| HURA | 1.51▼ | -0.15 (-9.04%) | 1.675 | 1.50 | 453,394 |
| HUSV | 42.4384▲ | +0.1099 (+0.26%) | 42.465 | 42.18 | 1,179 |
| HWIV | 26.73 | +0.00 (+0.00%) | 26.78 | 26.73 | 1,158 |
| HYTR | 20.7805▼ | -0.0145 (-0.07%) | 20.79 | 20.78 | 51,974 |
| IAUG | 30.365▼ | -0.0949 (-0.31%) | 30.37 | 30.271 | 2,603 |
| IBEX | 52.23▲ | +1.95 (+3.88%) | 52.29 | 49.9911 | 432,800 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IBID | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 49,578 |
| IBIE | 25.66▼ | -0.03 (-0.12%) | 25.66 | 25.64 | 22,247 |
| IBO | 4.62▲ | +0.29 (+6.70%) | 4.62 | 4.30 | 9,085 |
| IBP | 212.45▼ | -11.00 (-4.92%) | 221.44 | 211.76 | 400,378 |
| ICE | 176.36▲ | +2.33 (+1.34%) | 176.49 | 173.40 | 4,043,000 |
| IDA | 148.27▲ | +1.59 (+1.08%) | 148.44 | 145.97 | 707,100 |
| IFRX | 1.21▼ | -0.10 (-7.63%) | 1.40 | 1.21 | 283,776 |
| IGCB | 44.02▼ | -0.2951 (-0.67%) | 44.07 | 44.02 | 125 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHF | 60.56▲ | +0.84 (+1.41%) | 60.62 | 59.35 | 743,100 |
| IHS | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 1,801,743 |
| ILPT | 6.05▲ | +0.17 (+2.89%) | 6.05 | 5.75 | 523,797 |
| IMNN | 0.77▼ | -0.1129 (-12.79%) | 0.87 | 0.77 | 243,700 |
| IMXI | 6.495▼ | -1.075 (-14.20%) | 7.87 | 6.46 | 1,112,286 |
| INAB | 0.90▼ | -0.0401 (-4.27%) | 0.99 | 0.90 | 12,752 |
| INDE | 31.125▲ | +0.092 (+0.30%) | 31.28 | 31.125 | 4,900 |
| INDO | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.26 | 190,100 |
| INFU | 15.28▲ | +0.60 (+4.09%) | 15.325 | 14.255 | 167,201 |
| INFY | 12.59▲ | +0.20 (+1.61%) | 12.595 | 12.295 | 12,052,844 |
| INGM | 27.44▲ | +1.22 (+4.65%) | 27.56 | 26.035 | 2,406,421 |
| INLX | 3.86▲ | +0.04 (+1.05%) | 4.22 | 3.86 | 6,300 |
| INM | 12.20▼ | -3.80 (-23.75%) | 15.84 | 12.20 | 57,153 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| INSM | 119.49▲ | +3.39 (+2.92%) | 119.85 | 113.81 | 3,346,700 |
| INSW | 98.25▲ | +1.80 (+1.87%) | 98.50 | 91.15 | 879,480 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| INVN | 26.7243▼ | -0.1701 (-0.63%) | 26.7243 | 26.46 | 1,153 |
| IOPP | 27.392▲ | +0.136 (+0.50%) | 27.51 | 27.392 | 1,000 |
| IOR | 18.25▲ | +0.25 (+1.39%) | 18.25 | 18.00 | 300 |