Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 66.1566▲ | +0.0651 (+0.10%) | 66.1566 | 65.38 | 652 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FELG | 44.22▼ | -0.24 (-0.54%) | 44.6946 | 44.15 | 213,731 |
| FEMS | 45.2053▼ | -0.2499 (-0.55%) | 45.77 | 45.185 | 44,344 |
| FEMV | 27.8692▲ | +0.0653 (+0.23%) | 28.19 | 27.8692 | 749 |
| FERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.465 | 103,140 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FET | 83.07▲ | +4.65 (+5.93%) | 83.18 | 78.705 | 228,995 |
| FGSI | 21.44▼ | -0.08 (-0.37%) | 21.49 | 21.44 | 373 |
| FICS | 42.8118▼ | -0.1383 (-0.32%) | 43.02 | 42.798 | 8,137 |
| FIGR | 27.84▼ | -0.98 (-3.40%) | 29.59 | 27.6803 | 2,377,967 |
| FIIG | 20.40▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 48,543 |
| FINV | 4.43▼ | -0.29 (-6.14%) | 4.74 | 4.42 | 865,300 |
| FINY | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.55 | 590 |
| FIVN | 32.63▼ | -1.85 (-5.37%) | 34.50 | 32.59 | 1,867,164 |
| FIXD | 42.9536▲ | +0.0236 (+0.05%) | 43.125 | 42.935 | 249,489 |
| FJET | 4.10▲ | +0.16 (+4.06%) | 4.10 | 3.88 | 492,290 |
| FKU | 56.3527▼ | -0.1819 (-0.32%) | 56.51 | 56.3527 | 8,643 |
| FLAG | 28.8847▼ | -0.0713 (-0.25%) | 28.98 | 28.8847 | 2,048 |
| FLCE | 32.0503▼ | -0.0827 (-0.26%) | 32.22 | 32.05 | 2,577 |
| FLCG | 35.0725▼ | -0.1521 (-0.43%) | 35.48 | 35.045 | 255,296 |
| FLCH | 22.05▼ | -0.50 (-2.22%) | 22.16 | 22.05 | 35,170 |
| FLCO | 20.93▲ | +0.012 (+0.06%) | 20.98 | 20.93 | 73,810 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FLEE | 40.13▼ | -0.01 (-0.02%) | 40.2701 | 40.121 | 3,126 |
| FLL | 2.37▼ | -0.10 (-4.05%) | 2.5771 | 2.365 | 37,688 |
| FLMX | 36.9903▼ | -0.42 (-1.12%) | 37.57 | 36.98 | 3,326 |
| FLOC | 23.26▲ | +0.93 (+4.16%) | 23.29 | 21.63 | 874,560 |
| FLSA | 32.55▼ | -0.1306 (-0.40%) | 32.58 | 32.55 | 200 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 867,968 |
| FLYX | 1.32▲ | +0.09 (+7.32%) | 1.3288 | 1.20 | 463,440 |
| FMNB | 16.06▲ | +0.34 (+2.16%) | 16.075 | 15.75 | 356,401 |
| FMNY | 26.46▲ | +0.03 (+0.11%) | 26.46 | 26.27 | 42,340 |
| FMS | 23.87▼ | -0.48 (-1.97%) | 24.54 | 23.845 | 824,208 |
| FMST | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 68,731 |
| FMTM | 39.18▼ | -0.2532 (-0.64%) | 39.51 | 39.12 | 158,831 |
| FNKO | 5.93▼ | -0.26 (-4.20%) | 6.45 | 5.92 | 1,651,089 |
| FNLC | 35.42▲ | +0.62 (+1.78%) | 35.50 | 34.86 | 25,394 |
| FOA | 21.55▼ | -0.27 (-1.24%) | 22.74 | 21.54 | 26,485 |
| FOCL | 6.01▼ | -0.07 (-1.15%) | 6.26 | 6.01 | 43,038 |
| FOPC | 25.2001▲ | +0.0101 (+0.04%) | 25.2199 | 25.20 | 7,042 |
| FPE | 17.76▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 936,969 |
| FPXI | 71.9345▲ | +0.0845 (+0.12%) | 72.58 | 71.9345 | 4,630 |
| FREI | 24.785▼ | -0.025 (-0.10%) | 24.839 | 24.785 | 4,203 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| FRPH | 22.12▲ | +0.48 (+2.22%) | 22.19 | 21.61 | 79,894 |
| FSBW | 43.40▲ | +0.79 (+1.85%) | 43.41 | 42.73 | 18,316 |
| FSML | 30.7508▲ | +0.0606 (+0.20%) | 30.99 | 30.7508 | 586 |
| FSSL | 11.38▲ | +0.14 (+1.25%) | 11.38 | 11.2338 | 231,245 |
| FTAI | 225.60▲ | +10.60 (+4.93%) | 225.84 | 216.21 | 1,055,218 |
| FTCA | 7.28▼ | -0.015 (-0.21%) | 7.32 | 7.28 | 146,710 |
| FTLS | 75.56▼ | -0.33 (-0.43%) | 76.08 | 75.56 | 77,629 |
| FTMN | 8.745▲ | +0.01 (+0.11%) | 8.745 | 8.71 | 19,881 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 44.955 | 44.90 | 239,613 |
| FTXH | 39.9034▼ | -0.2014 (-0.50%) | 40.4499 | 39.89 | 94,439 |
| FURY | 0.586▼ | -0.019 (-3.14%) | 0.609 | 0.586 | 207,476 |
| FUTG | 3.84▼ | -0.28 (-6.80%) | 4.00 | 3.84 | 412,997 |
| FUTU | 105.16▼ | -3.54 (-3.26%) | 107.23 | 105.118 | 918,711 |
| FUTY | 56.38▲ | +0.62 (+1.11%) | 56.47 | 55.75 | 834,555 |
| FVAL | 82.78▼ | -0.41 (-0.49%) | 83.42 | 82.7017 | 58,525 |
| FVRR | 8.75▼ | -0.34 (-3.74%) | 9.16 | 8.74 | 950,750 |
| FXN | 22.75▲ | +0.245 (+1.09%) | 22.785 | 22.43 | 296,536 |
| FXNC | 32.04▲ | +0.80 (+2.56%) | 32.04 | 31.18 | 28,363 |
| GAU | 2.10▲ | +0.10 (+5.00%) | 2.105 | 1.98 | 3,316,211 |
| GBF | 102.01▲ | +0.04 (+0.04%) | 102.15 | 102.01 | 4,840 |
| GBLI | 27.84▼ | -1.13 (-3.90%) | 28.635 | 27.84 | 493 |
| GCAL | 50.6121▼ | -0.0579 (-0.11%) | 50.62 | 50.52 | 70,855 |
| GCBC | 34.83▲ | +0.52 (+1.52%) | 34.845 | 34.17 | 25,894 |
| GCGR | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 5,054 |
| GDHG | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 19,519 |
| GDOC | 37.2801▼ | -0.1289 (-0.34%) | 37.32 | 37.2801 | 155 |
| GDTC | 0.8428▲ | +0.0427 (+5.34%) | 0.8428 | 0.80 | 2,742 |
| GENM | 10.205▲ | +0.015 (+0.15%) | 10.22 | 10.2043 | 910 |
| GENZ | 39.285▼ | -0.085 (-0.22%) | 39.54 | 39.285 | 481 |
| GFGF | 36.7472▼ | -0.164 (-0.44%) | 36.94 | 36.7472 | 922 |
| GGLL | 101.78▼ | -8.59 (-7.78%) | 109.725 | 101.60 | 1,503,907 |
| GGLS | 58.5786▲ | +2.1204 (+3.76%) | 58.61 | 56.86 | 94,023 |
| GGM | 31.7571▲ | +0.1148 (+0.36%) | 31.86 | 31.7571 | 10,158 |
| GGRW | 38.33▼ | -0.1542 (-0.40%) | 38.7085 | 38.33 | 1,425 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,082 |
| GHRS | 29.08▼ | -0.45 (-1.52%) | 30.96 | 29.04 | 673,216 |
| GIGM | 1.4933▲ | +0.0134 (+0.91%) | 1.4933 | 1.44 | 1,400 |
| GIII | 34.11▼ | -1.03 (-2.93%) | 35.05 | 34.085 | 379,257 |
| GIL | 58.51▲ | +1.02 (+1.77%) | 58.55 | 57.06 | 704,220 |
| GLAD | 19.73▲ | +0.25 (+1.28%) | 19.76 | 19.45 | 132,412 |
| GLBS | 3.68▲ | +0.29 (+8.55%) | 3.70 | 3.19 | 401,113 |
| GLCR | 24.66▲ | +0.03 (+0.12%) | 24.67 | 24.66 | 174 |
| GLIBA | 25.00▼ | -0.42 (-1.65%) | 25.605 | 24.915 | 34,201 |
| GMRS | 11.90▼ | -0.75 (-5.93%) | 13.02 | 11.90 | 269,123 |
| GMTL | 13.56▲ | +1.20 (+9.71%) | 13.56 | 12.10 | 159,459 |
| GNS | 0.1508▼ | -0.0088 (-5.51%) | 0.16 | 0.1503 | 1,833,267 |
| GOLS | 26.99▲ | +0.2012 (+0.75%) | 26.99 | 26.77 | 8,637 |
| GOOG | 343.00▼ | -12.84 (-3.61%) | 355.00 | 342.57 | 18,199,544 |
| GOOGL | 343.80▼ | -13.72 (-3.84%) | 356.81 | 343.395 | 28,664,272 |
| GOOY | 12.34▼ | -0.41 (-3.22%) | 12.7146 | 12.31 | 320,574 |
| GOU | 25.661▼ | -2.0539 (-7.41%) | 27.57 | 25.60 | 132,627 |
| GQRE | 63.5954▼ | -0.2862 (-0.45%) | 63.94 | 63.5954 | 5,135 |
| GRPZ | 33.2449▼ | -0.092 (-0.28%) | 33.39 | 33.2449 | 351 |
| GSG | 32.52▲ | +0.20 (+0.62%) | 32.55 | 32.15 | 204,797 |
| GSGO | 44.6898▼ | -0.0838 (-0.19%) | 45.20 | 44.68 | 7,392 |