Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GTN.A | 9.27▲ | +0.65 (+7.54%) | 9.27 | 8.67 | 1,200 |
| GTO | 47.56▼ | -0.05 (-0.11%) | 47.65 | 47.56 | 188,794 |
| GUMI | 50.26▼ | -0.001 (+0.00%) | 50.26 | 50.20 | 1,608 |
| GVUS | 52.5966▲ | +0.2266 (+0.43%) | 52.60 | 52.36 | 275,328 |
| GWAV | 6.45▼ | -0.81 (-11.16%) | 7.267 | 6.40 | 370,200 |
| GXC | 101.90▼ | -1.08 (-1.05%) | 101.90 | 101.0401 | 12,159 |
| HAIL | 36.706▲ | +0.462 (+1.27%) | 36.706 | 36.39 | 1,100 |
| HAUZ | 23.29▼ | -0.11 (-0.47%) | 23.30 | 23.17 | 49,800 |
| HBAN | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.135 | 23,143,193 |
| HCHL | 3.00▼ | -0.19 (-5.96%) | 3.2992 | 3.00 | 15,551 |
| HCTI | 2.80▲ | +0.12 (+4.48%) | 2.815 | 2.6438 | 324,891 |
| HCWB | 3.87▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 9,704 |
| HDGE | 16.71▼ | -0.01 (-0.06%) | 16.9232 | 16.70 | 45,840 |
| HECO | 46.509▲ | +0.412 (+0.89%) | 46.907 | 46.509 | 400 |
| HEI | 317.77▲ | +7.44 (+2.40%) | 318.15 | 309.584 | 441,756 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HEPS | 2.55▼ | -0.05 (-1.92%) | 2.6454 | 2.55 | 323,942 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HERD | 42.909▲ | +0.166 (+0.39%) | 42.909 | 42.765 | 3,900 |
| HESM | 33.95▼ | -0.19 (-0.56%) | 34.5801 | 33.95 | 1,629,282 |
| HFND | 24.0592▲ | +0.1432 (+0.60%) | 24.0592 | 23.351 | 18,048 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HISF | 45.22▼ | -0.045 (-0.10%) | 45.31 | 45.2101 | 1,559 |
| HITI | 3.11▲ | +0.05 (+1.63%) | 3.12 | 3.04 | 231,650 |
| HKIT | 1.97▼ | -0.09 (-4.37%) | 2.24 | 1.97 | 251,847 |
| HOLO | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.25 | 627,456 |
| HOTH | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 210,600 |
| HOUR | 2.00▼ | -0.08 (-3.85%) | 2.14 | 2.00 | 25,000 |
| HOYY | 22.586▲ | +0.496 (+2.25%) | 22.62 | 22.16 | 116,500 |
| HRZN | 6.48▼ | -0.11 (-1.67%) | 6.60 | 6.47 | 493,017 |
| HSBC | 70.07▼ | -0.30 (-0.43%) | 70.14 | 69.30 | 1,643,600 |
| HSHP | 7.84▲ | +0.14 (+1.82%) | 7.84 | 7.68 | 94,821 |
| HTB | 39.31▼ | -0.73 (-1.82%) | 40.185 | 39.28 | 47,668 |
| HTEC | 33.523▲ | +0.297 (+0.89%) | 33.54 | 33.17 | 2,700 |
| HTO | 46.25▲ | +0.11 (+0.24%) | 46.32 | 45.345 | 361,752 |
| HTRB | 34.40▼ | -0.03 (-0.09%) | 34.4712 | 34.40 | 134,608 |
| HUIZ | 3.4931▲ | +0.0131 (+0.38%) | 3.70 | 3.48 | 8,425 |
| HUM | 278.19▼ | -7.42 (-2.60%) | 287.15 | 277.60 | 1,782,774 |
| HURC | 17.95▲ | +0.54 (+3.10%) | 18.00 | 17.27 | 13,573 |
| HUSA | 5.79▲ | +0.79 (+15.80%) | 5.80 | 5.08 | 372,200 |
| HWH | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.90 | 19,658 |
| HYEM | 20.02▼ | -0.06 (-0.30%) | 20.10 | 20.02 | 88,714 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| HYGV | 40.91▼ | -0.015 (-0.04%) | 41.01 | 40.91 | 123,600 |
| HYSA | 15.26▼ | -0.015 (-0.10%) | 15.33 | 15.26 | 18,000 |
| HYSD | 20.34 | +0.00 (+0.00%) | 20.42 | 20.34 | 2,200 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IAS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,093,918 |
| IBAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 803 |
| IBD | 23.98▼ | -0.09 (-0.37%) | 24.15 | 23.98 | 48,697 |
| IBDQ | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 1,383,905 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.68 | 25.5817 | 187,073 |
| IBDY | 26.20▼ | -0.05 (-0.19%) | 26.285 | 26.195 | 137,700 |
| IBDZ | 26.46▼ | -0.04 (-0.15%) | 26.6099 | 26.46 | 152,425 |
| IBGL | 25.0708▼ | -0.0695 (-0.28%) | 25.125 | 25.0708 | 953 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIJ | 26.22▲ | +0.06 (+0.23%) | 26.22 | 26.18 | 3,265 |
| IBOC | 66.38▲ | +0.22 (+0.33%) | 66.47 | 64.65 | 391,362 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| IDRV | 38.915▲ | +0.365 (+0.95%) | 38.915 | 38.21 | 37,700 |
| IDXX | 629.51▲ | +0.97 (+0.15%) | 641.30 | 628.90 | 974,400 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IFRX | 1.46▲ | +0.14 (+10.61%) | 1.46 | 1.32 | 320,165 |
| IG | 21.03▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 14,100 |
| IGBH | 24.62▼ | -0.0801 (-0.32%) | 24.72 | 24.62 | 28,398 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| IGSB | 53.01▼ | -0.01 (-0.02%) | 53.07 | 53.005 | 5,267,359 |
| IJUN | 28.5484▼ | -0.0301 (-0.11%) | 28.5484 | 28.50 | 813 |
| IMA | 8.71▲ | +0.31 (+3.69%) | 8.71 | 8.342 | 13,000 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| IMAY | 29.1833▼ | -0.0252 (-0.09%) | 29.1833 | 29.15 | 770 |
| IMO | 88.21▼ | -3.04 (-3.33%) | 92.58 | 88.06 | 846,083 |
| IMTB | 44.33▼ | -0.06 (-0.14%) | 44.47 | 44.33 | 31,127 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDH | 44.0786▲ | +0.0602 (+0.14%) | 44.0786 | 43.9604 | 1,571 |
| INFR | 27.109▼ | -0.145 (-0.53%) | 27.109 | 27.05 | 1,300 |
| INFU | 10.36▲ | +0.36 (+3.60%) | 10.3799 | 10.002 | 102,647 |
| INLF | 0.7998▼ | -0.0035 (-0.44%) | 0.7999 | 0.7623 | 108,205 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INVN | 21.234▲ | +0.439 (+2.11%) | 21.234 | 21.08 | 6,200 |
| IQSM | 34.097▲ | +0.28 (+0.83%) | 34.097 | 33.94 | 1,400 |
| IRD | 2.30▲ | +0.33 (+16.75%) | 2.3028 | 1.9601 | 1,266,534 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| ISBA | 35.74▲ | +0.15 (+0.42%) | 35.74 | 34.84 | 2,227 |
| ISCB | 64.01▲ | +0.38 (+0.60%) | 64.03 | 63.47 | 4,300 |
| ISCV | 66.34▲ | +0.3323 (+0.50%) | 66.365 | 65.80 | 16,960 |
| ISHG | 75.0761▼ | -0.1339 (-0.18%) | 75.49 | 75.0385 | 42,351 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| IUSB | 46.83▼ | -0.04 (-0.09%) | 46.935 | 46.83 | 11,589,475 |
| IVRS | 40.282▲ | +0.107 (+0.27%) | 40.42 | 40.282 | 300 |
| IWFG | 55.3488▲ | +0.2219 (+0.40%) | 55.75 | 55.3488 | 645 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JBHT | 168.86▲ | +2.22 (+1.33%) | 169.13 | 163.705 | 1,160,816 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |