Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 10.895▼ | -1.56 (-12.53%) | 12.1805 | 10.89 | 6,129,986 |
| DLHC | 5.89▲ | +0.03 (+0.51%) | 5.89 | 5.71 | 7,425 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 2,405 |
| DMBS | 49.83▲ | +0.19 (+0.38%) | 49.83 | 49.70 | 113,300 |
| DOMH | 3.40▼ | -0.41 (-10.76%) | 3.85 | 3.39 | 143,951 |
| DOMO | 4.53▼ | -0.66 (-12.72%) | 5.15 | 4.5125 | 1,291,887 |
| DRAY | 22.432▼ | -1.518 (-6.34%) | 23.74 | 22.432 | 6,000 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DRTS | 6.86▼ | -0.74 (-9.74%) | 7.51 | 6.82 | 358,881 |
| DRUP | 57.5183▼ | -1.8597 (-3.13%) | 58.5799 | 57.5183 | 1,772 |
| DSL | 11.43▼ | -0.06 (-0.52%) | 11.4968 | 11.43 | 473,850 |
| DSP | 10.17▼ | -0.80 (-7.29%) | 11.05 | 10.12 | 248,094 |
| DSU | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 232,806 |
| DSX | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 591,953 |
| DSY | 0.2265▼ | -0.0185 (-7.55%) | 0.2437 | 0.224 | 137,623 |
| DT | 33.47▼ | -1.14 (-3.29%) | 35.055 | 33.38 | 9,847,400 |
| DTCK | 0.1954▼ | -0.0289 (-12.88%) | 0.22 | 0.1954 | 171,395 |
| DTCX | 1.89▼ | -0.22 (-10.43%) | 2.11 | 1.86 | 172,286 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DTSQ | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.8101 | 10,929 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |
| DVS | 4.22▼ | -0.49 (-10.40%) | 4.65 | 4.1909 | 1,744,702 |
| DVXB | 28.674▼ | -1.302 (-4.34%) | 28.83 | 28.674 | 300 |
| DVXE | 32.691▼ | -0.413 (-1.25%) | 32.691 | 32.134 | 200 |
| DVXP | 26.585▼ | -0.023 (-0.09%) | 26.69 | 26.585 | 400 |
| DVYA | 48.9894▼ | -0.1615 (-0.33%) | 49.39 | 48.9894 | 10,119 |
| DWAW | 44.4408▼ | -0.5826 (-1.29%) | 44.93 | 44.4408 | 2,446 |
| DWMF | 34.0167▼ | -0.2379 (-0.69%) | 34.19 | 34.00 | 5,059 |
| DWUS | 52.8177▼ | -0.6978 (-1.30%) | 53.14 | 52.8177 | 475 |
| DXLG | 0.67▼ | -0.028 (-4.01%) | 0.7056 | 0.67 | 68,010 |
| DXR | 12.26▼ | -0.34 (-2.70%) | 12.6753 | 12.25 | 4,334 |
| DXYZ | 29.28▼ | -3.24 (-9.96%) | 31.3399 | 29.00 | 1,574,158 |
| DYN | 16.55▼ | -1.68 (-9.22%) | 18.505 | 16.52 | 2,170,009 |
| DYNB | 39.81▲ | +0.1098 (+0.28%) | 39.81 | 39.764 | 1,700 |
| EAFG | 24.0401▼ | -0.4583 (-1.87%) | 24.12 | 24.0401 | 658 |
| EAGG | 47.94▲ | +0.23 (+0.48%) | 47.94 | 47.7801 | 348,404 |
| EAPR | 29.9623▲ | +0.0034 (+0.01%) | 30.01 | 29.9623 | 1,478 |
| EARN | 5.21▼ | -0.06 (-1.14%) | 5.30 | 5.20 | 267,442 |
| EATZ | 27.4872▼ | -0.2128 (-0.77%) | 27.765 | 27.4872 | 727 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 2,403,960 |
| EBI | 59.2416▼ | -0.5954 (-1.00%) | 59.67 | 59.2416 | 471 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EBS | 10.54▼ | -0.87 (-7.62%) | 11.68 | 10.48 | 905,042 |
| ECC | 4.97▼ | -0.14 (-2.74%) | 5.11 | 4.96 | 1,949,772 |
| ECNS | 34.37▼ | -0.14 (-0.41%) | 34.64 | 34.37 | 21,968 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EDIT | 1.665▼ | -0.285 (-14.62%) | 1.95 | 1.66 | 2,224,840 |
| EDN | 26.33▼ | -1.47 (-5.29%) | 27.85 | 26.24 | 84,822 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EDTK | 0.98▲ | +0.025 (+2.62%) | 1.03 | 0.98 | 1,681 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EEA | 10.72▼ | -0.18 (-1.65%) | 10.7799 | 10.72 | 14,020 |
| EFFI | 24.4147▼ | -0.5083 (-2.04%) | 24.54 | 24.4147 | 216 |
| EFOI | 2.06▼ | -0.07 (-3.29%) | 2.25 | 2.06 | 9,463 |
| EGG | 5.64▲ | +0.08 (+1.44%) | 5.66 | 5.275 | 8,974 |
| EGGQ | 42.375▼ | -0.729 (-1.69%) | 43.3999 | 42.35 | 2,565 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 623,944 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| EH | 11.27▼ | -0.59 (-4.97%) | 11.73 | 11.23 | 981,674 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EHTH | 2.27▼ | -0.29 (-11.33%) | 2.57 | 2.26 | 369,448 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EIDO | 17.51▼ | -0.28 (-1.57%) | 17.725 | 17.502 | 1,275,853 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| ELE | 18.39▼ | -2.76 (-13.05%) | 20.4778 | 18.30 | 634,258 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELUT | 0.9425▼ | -0.0497 (-5.01%) | 1.00 | 0.9401 | 66,609 |
| ELVA | 8.16▼ | -1.06 (-11.50%) | 9.10 | 8.11 | 973,559 |
| EM | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,312 |
| EMF | 19.29▼ | -0.23 (-1.18%) | 19.5127 | 19.29 | 41,776 |
| EMOT | 24.5968▼ | -0.0332 (-0.13%) | 24.69 | 24.59 | 672 |
| EMQQ | 37.77▼ | -0.32 (-0.84%) | 38.39 | 37.74 | 65,334 |
| ENDW | 32.1719▼ | -0.3491 (-1.07%) | 32.48 | 32.17 | 2,451 |
| ENGN | 8.86▼ | -0.73 (-7.61%) | 9.79 | 8.76 | 1,159,792 |
| ENOV | 21.79▼ | -1.02 (-4.47%) | 23.11 | 21.72 | 747,280 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| ENVX | 5.645▼ | -0.765 (-11.93%) | 6.21 | 5.64 | 10,449,072 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EPAI | 21.6758▼ | -0.0353 (-0.16%) | 21.86 | 21.6758 | 1,018 |
| EPMB | 24.2985▼ | -0.2165 (-0.88%) | 24.43 | 24.2985 | 781 |
| EPOL | 37.37▼ | -0.91 (-2.38%) | 37.92 | 37.3299 | 660,836 |
| EPP | 53.66▼ | -0.77 (-1.41%) | 54.16 | 53.63 | 446,818 |
| EPSM | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.76 | 13,732 |
| EQTY | 27.3054▼ | -0.3146 (-1.14%) | 27.56 | 27.3054 | 28,573 |
| EQX | 13.74▼ | -1.50 (-9.84%) | 14.82 | 13.73 | 13,217,504 |
| ERNA | 0.68▼ | -0.17 (-20.00%) | 0.84 | 0.67 | 158,700 |
| ESBG | 22.6329▼ | -0.6133 (-2.64%) | 22.96 | 22.61 | 2,195 |
| ESGD | 99.24▼ | -1.46 (-1.45%) | 100.28 | 99.24 | 247,836 |
| ESI | 27.99▼ | -1.91 (-6.39%) | 30.85 | 27.90 | 2,928,972 |
| ESIM | 26.3825▼ | -0.1266 (-0.48%) | 26.48 | 26.3825 | 704 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESMV | 29.0243▼ | -0.0539 (-0.19%) | 29.298 | 29.0243 | 982 |
| ESN | 17.9626▼ | -0.2133 (-1.17%) | 18.085 | 17.9626 | 13,965 |
| ESPR | 3.18▼ | -0.24 (-7.02%) | 3.495 | 3.16 | 4,989,448 |
| ESTA | 66.36▼ | -2.77 (-4.01%) | 70.27 | 66.19 | 388,068 |