Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 7.10▲ | +0.07 (+1.00%) | 7.125 | 6.8601 | 164,174 |
| INNV | 3.95▲ | +0.26 (+7.05%) | 3.95 | 3.59 | 22,298 |
| INSM | 97.62▼ | -3.02 (-3.00%) | 100.475 | 97.34 | 3,841,324 |
| INTR | 7.15▼ | -0.28 (-3.77%) | 7.48 | 7.13 | 2,987,307 |
| INVA | 19.79▼ | -0.30 (-1.49%) | 20.185 | 19.76 | 694,593 |
| INVE | 3.08▼ | -0.18 (-5.52%) | 3.2799 | 3.08 | 75,678 |
| INVG | 25.51▼ | -0.05 (-0.20%) | 25.51 | 25.4335 | 6,678 |
| INVZ | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 10,260,994 |
| IPHA | 1.845▲ | +0.03 (+1.65%) | 1.845 | 1.7701 | 5,454 |
| IQDY | 32.25▼ | -0.0815 (-0.25%) | 32.25 | 31.85 | 7,300 |
| IQSM | 32.53▲ | +0.291 (+0.90%) | 32.65 | 32.53 | 700 |
| IQST | 9.88▲ | +0.18 (+1.86%) | 9.95 | 9.27 | 63,400 |
| IROH | 8.20▼ | -2.125 (-20.58%) | 11.113 | 7.95 | 34,400 |
| IRON | 51.13▼ | -1.83 (-3.46%) | 53.65 | 51.01 | 285,856 |
| IRTC | 145.95▼ | -8.01 (-5.20%) | 153.32 | 145.63 | 475,108 |
| IRVH | 21.015▼ | -0.12 (-0.57%) | 21.04 | 21.015 | 1,900 |
| ISHP | 39.70▲ | +0.15 (+0.38%) | 39.83 | 39.70 | 200 |
| ITGR | 121.29▼ | -1.68 (-1.37%) | 123.49 | 121.27 | 495,700 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IWMY | 24.34▲ | +0.23 (+0.95%) | 24.34 | 24.031 | 99,900 |
| IWTR | 34.055▲ | +0.255 (+0.75%) | 34.055 | 33.864 | 500 |
| JDIV | 51.924▲ | +0.176 (+0.34%) | 51.924 | 51.88 | 200 |
| JDST | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.40 | 7,584,000 |
| JDVI | 31.941▼ | -0.062 (-0.19%) | 31.941 | 31.89 | 900 |
| JFB | 7.09▲ | +0.39 (+5.82%) | 7.09 | 6.26 | 42,700 |
| JGH | 13.01▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 35,854 |
| JHAC | 14.705▲ | +0.079 (+0.54%) | 14.705 | 14.61 | 200 |
| JHID | 33.634▼ | -0.072 (-0.21%) | 33.72 | 33.634 | 400 |
| JMHI | 49.55▼ | -0.23 (-0.46%) | 49.81 | 49.55 | 33,200 |
| JNUG | 79.22▼ | -0.16 (-0.20%) | 82.46 | 79.04 | 420,100 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 70,400 |
| JOF | 9.75▲ | +0.11 (+1.14%) | 9.76 | 9.67 | 0 |
| JPAN | 34.50▼ | -0.19 (-0.55%) | 34.58 | 34.50 | 0 |
| JPC | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.05 | 0 |
| JQC | 5.45▲ | +0.06 (+1.11%) | 5.45 | 5.40 | 0 |
| JRVR | 5.70▼ | -0.16 (-2.73%) | 5.86 | 5.70 | 145,721 |
| K | 79.86▲ | +0.33 (+0.41%) | 79.915 | 79.35 | 4,650,491 |
| KAVL | 0.491▼ | -0.0026 (-0.53%) | 0.525 | 0.49 | 30,266 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KCCA | 15.459▼ | -0.061 (-0.39%) | 15.59 | 15.44 | 27,800 |
| KEUA | 23.631▲ | +0.536 (+2.32%) | 23.631 | 23.41 | 300 |
| KFFB | 2.86▼ | -0.05 (-1.72%) | 2.91 | 2.86 | 822 |
| KG | 25.32▼ | -1.20 (-4.52%) | 26.47 | 25.29 | 25,400 |
| KLRS | 2.58▼ | -0.09 (-3.37%) | 2.733 | 2.57 | 2,800 |
| KNRG | 25.555▲ | +0.0168 (+0.07%) | 25.555 | 25.51 | 182 |
| KNTK | 43.22▼ | -0.83 (-1.88%) | 44.255 | 43.11 | 942,874 |
| KODK | 5.97▲ | +0.32 (+5.66%) | 5.97 | 5.56 | 1,380,200 |
| KOKU | 109.375▼ | -0.227 (-0.21%) | 110.27 | 109.375 | 500 |
| KRMA | 40.73▲ | +0.35 (+0.87%) | 40.73 | 40.49 | 1,200 |
| KRMD | 3.68▲ | +0.10 (+2.79%) | 3.69 | 3.46 | 322,225 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| KXIN | 0.90▼ | -0.15 (-14.29%) | 1.05 | 0.895 | 221,000 |
| KYTX | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.755 | 476,200 |
| KZIA | 6.63▲ | +0.36 (+5.74%) | 6.645 | 6.01 | 31,101 |
| LAB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.15 | 1,859,185 |
| LDOS | 160.94▲ | +3.18 (+2.02%) | 161.12 | 157.00 | 1,151,100 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEMB | 40.50▲ | +0.11 (+0.27%) | 40.50 | 40.37 | 32,300 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |
| LFST | 4.99▼ | -0.18 (-3.48%) | 5.17 | 4.98 | 1,757,348 |
| LGCF | 32.05▲ | +0.329 (+1.04%) | 32.06 | 32.05 | 400 |
| LGCL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.961 | 144,100 |
| LGL | 7.14▼ | -0.48 (-6.30%) | 7.62 | 7.14 | 4,512 |
| LIQT | 1.54▼ | -0.06 (-3.75%) | 1.605 | 1.54 | 11,798 |
| LND | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.76 | 140,788 |
| LNG | 236.04▼ | -7.48 (-3.07%) | 246.00 | 235.61 | 1,755,400 |
| LOKV | 10.57▼ | -0.13 (-1.21%) | 10.72 | 10.57 | 99,600 |
| LPA | 7.31▲ | +0.48 (+7.03%) | 7.31 | 6.70 | 6,500 |
| LPAA | 10.405▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 91,500 |
| LRE | 1.80▼ | -0.005 (-0.28%) | 1.80 | 1.74 | 1,104 |
| LTH | 29.44▼ | -0.89 (-2.93%) | 30.277 | 29.395 | 2,382,700 |
| LTRY | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.20 | 577,883 |
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LX | 7.05▼ | -0.16 (-2.22%) | 7.33 | 7.03 | 2,335,354 |
| LXEH | 1.21▼ | -0.19 (-13.57%) | 1.45 | 1.20 | 894,214 |
| MAMA | 8.64▲ | +0.34 (+4.10%) | 8.64 | 8.12 | 308,700 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MAXN | 3.27▲ | +0.21 (+6.86%) | 3.27 | 3.02 | 145,984 |
| MBRX | 0.3245▲ | +0.0226 (+7.49%) | 0.33 | 0.2911 | 2,374,615 |
| MDT | 88.75▲ | +1.58 (+1.81%) | 88.75 | 86.71 | 10,089,402 |
| MDXH | 2.12▼ | -0.09 (-4.07%) | 2.22 | 2.12 | 7,218 |
| MEDI | 26.628▲ | +0.009 (+0.03%) | 26.64 | 26.47 | 300 |
| MEGL | 1.60▲ | +0.0402 (+2.58%) | 1.60 | 1.52 | 19,143 |
| METCB | 7.48▼ | -0.70 (-8.56%) | 8.77 | 7.48 | 154,479 |
| MFIC | 12.46▼ | -0.16 (-1.27%) | 12.61 | 12.44 | 327,100 |
| MFSM | 24.415▼ | -0.025 (-0.10%) | 24.43 | 24.415 | 300 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MI | 2.18▼ | -0.12 (-5.22%) | 2.19 | 2.10 | 2,900 |
| MID | 65.745▼ | -0.295 (-0.45%) | 66.23 | 65.745 | 3,739 |
| MIDE | 30.997▲ | +0.412 (+1.35%) | 31.04 | 30.997 | 3,200 |
| MIST | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 373,900 |
| MITK | 10.18▲ | +0.28 (+2.83%) | 10.18 | 9.78 | 506,416 |
| MLKN | 20.65▲ | +1.23 (+6.33%) | 20.69 | 19.195 | 777,282 |
| MMKT | 100.20▼ | -0.005 (+0.00%) | 100.23 | 100.20 | 2,100 |
| MMYT | 94.73▼ | -3.29 (-3.36%) | 98.43 | 94.495 | 1,723,777 |
| MNOV | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.27 | 11,808 |
| MNSB | 19.43▲ | +0.53 (+2.80%) | 19.43 | 18.825 | 53,529 |
| MNY | 0.874▲ | +0.154 (+21.39%) | 0.88 | 0.711 | 347,522 |
| MOGU | 2.13▲ | +0.002 (+0.09%) | 2.13 | 2.08 | 500 |