Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,195 |
| EVCM | 11.97▲ | +0.18 (+1.53%) | 11.97 | 10.24 | 98,223 |
| EVMO | 50.41▲ | +0.05 (+0.10%) | 50.48 | 50.41 | 51,436 |
| EWS | 28.89▲ | +0.23 (+0.80%) | 28.89 | 28.73 | 385,056 |
| EWT | 96.11▲ | +1.80 (+1.91%) | 96.19 | 94.73 | 4,030,936 |
| EWY | 190.20▲ | +13.45 (+7.61%) | 190.405 | 183.43 | 21,378,826 |
| EWZS | 15.20▼ | -0.02 (-0.13%) | 15.5499 | 15.20 | 92,215 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EXE | 95.94▼ | -1.48 (-1.52%) | 98.18 | 95.90 | 2,170,783 |
| EXEL | 48.16▲ | +1.95 (+4.22%) | 48.17 | 46.46 | 2,152,419 |
| EXOZ | 9.62▼ | -0.3801 (-3.80%) | 9.62 | 9.5001 | 4,010 |
| EXPD | 156.69▲ | +4.83 (+3.18%) | 156.99 | 153.22 | 811,385 |
| FALN | 27.13▲ | +0.09 (+0.33%) | 27.13 | 27.07 | 609,609 |
| FAMI | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.16 | 4,153 |
| FAX | 14.91▲ | +0.41 (+2.83%) | 14.93 | 14.56 | 191,028 |
| FCG | 28.92▼ | -0.28 (-0.96%) | 29.2773 | 28.86 | 654,483 |
| FCLO | 50.23▼ | -0.005 (-0.01%) | 50.24 | 50.23 | 2,596 |
| FCPT | 25.17▼ | -0.30 (-1.18%) | 25.69 | 25.16 | 338,495 |
| FCTE | 26.7191▼ | -0.0965 (-0.36%) | 26.9799 | 26.7191 | 16,731 |
| FDFF | 33.7985▲ | +0.1056 (+0.31%) | 33.7985 | 33.64 | 778 |
| FDG | 136.288▲ | +1.988 (+1.48%) | 136.34 | 135.355 | 28,233 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FDMT | 10.14▲ | +0.21 (+2.11%) | 10.155 | 9.06 | 628,015 |
| FDP | 36.81▼ | -0.74 (-1.97%) | 38.01 | 36.79 | 259,179 |
| FDRS | 23.25▲ | +0.16 (+0.69%) | 23.25 | 22.48 | 22,454 |
| FDTX | 49.5958▲ | +1.1985 (+2.48%) | 49.5958 | 48.80 | 37,894 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FEMR | 41.4107▲ | +0.8044 (+1.98%) | 41.43 | 41.07 | 22,359 |
| FEOE | 54.27▲ | +0.96 (+1.80%) | 54.31 | 53.87 | 164,843 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FFUT | 58.755▼ | -0.205 (-0.35%) | 58.80 | 58.44 | 3,131 |
| FHI | 55.95▲ | +1.61 (+2.96%) | 55.955 | 53.39 | 796,383 |
| FIAT | 20.98▼ | -0.6344 (-2.94%) | 22.60 | 20.98 | 88,618 |
| FITE | 99.3851▲ | +2.3625 (+2.43%) | 99.3851 | 97.85 | 6,419 |
| FIW | 105.58▼ | -0.99 (-0.93%) | 107.01 | 105.58 | 43,342 |
| FLEX | 142.17▲ | +9.16 (+6.89%) | 142.585 | 135.3901 | 9,956,061 |
| FLGT | 15.96▲ | +0.85 (+5.63%) | 15.97 | 14.94 | 747,140 |
| FLJH | 43.5629▲ | +0.4229 (+0.98%) | 43.59 | 43.3212 | 18,414 |
| FLKR | 61.47▲ | +4.13 (+7.20%) | 61.56 | 59.485 | 1,154,523 |
| FLOW | 37.3455▲ | +0.1832 (+0.49%) | 37.3455 | 36.94 | 382 |
| FLSP | 27.13▲ | +0.07 (+0.26%) | 27.13 | 26.8662 | 14,942 |
| FMCE | 28.0892▲ | +0.2722 (+0.98%) | 28.0892 | 27.95 | 216 |
| FMCX | 36.9927▲ | +0.4337 (+1.19%) | 36.9927 | 36.77 | 312 |
| FMET | 38.4224▲ | +0.5801 (+1.53%) | 38.4224 | 38.03 | 1,749 |
| FMUN | 50.24▲ | +0.01 (+0.02%) | 50.39 | 50.24 | 6,450 |
| FNGG | 236.2665▲ | +11.5135 (+5.12%) | 236.2665 | 227.30 | 7,711 |
| FORR | 6.87▲ | +0.34 (+5.21%) | 6.87 | 6.465 | 40,518 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FPA | 54.24▲ | +2.27 (+4.37%) | 54.24 | 53.39 | 18,842 |
| FPWR | 36.9028▼ | -0.2572 (-0.69%) | 37.17 | 36.9028 | 2,939 |
| FRO | 39.51▲ | +1.39 (+3.65%) | 39.55 | 38.57 | 2,561,766 |
| FRWD | 30.4544▲ | +0.6414 (+2.15%) | 30.47 | 30.18 | 21,349 |
| FSML | 28.4377▲ | +0.2753 (+0.98%) | 28.4377 | 28.39 | 72,251 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FSZ | 82.4141▲ | +0.5916 (+0.72%) | 82.4141 | 82.271 | 426 |
| FTDR | 64.62▼ | -3.30 (-4.86%) | 69.00 | 64.41 | 588,390 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTEC | 268.37▲ | +7.03 (+2.69%) | 268.455 | 263.65 | 317,557 |
| FTHF | 47.4547▲ | +1.5047 (+3.27%) | 47.4626 | 47.02 | 3,662 |
| FTI | 70.15▼ | -0.88 (-1.24%) | 71.81 | 70.13 | 2,795,555 |
| FTIF | 27.7989▲ | +0.027 (+0.10%) | 28.03 | 27.7989 | 2,027 |
| FTRB | 25.215▲ | +0.06 (+0.24%) | 25.25 | 25.21 | 29,140 |
| FTXO | 38.2494▼ | -0.3812 (-0.99%) | 38.82 | 38.21 | 125,738 |
| FUSB | 15.95▼ | -0.24 (-1.48%) | 16.19 | 15.95 | 17,967 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FWD | 134.46▲ | +3.06 (+2.33%) | 134.52 | 133.17 | 123,152 |
| FXL | 197.81▲ | +4.56 (+2.36%) | 197.81 | 193.41 | 13,797 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| GAEM | 26.86▲ | +0.035 (+0.13%) | 26.86 | 26.80 | 8,623 |
| GARY | 24.821▲ | +0.4645 (+1.91%) | 24.821 | 24.58 | 3,187 |
| GATX | 186.43▲ | +3.41 (+1.86%) | 186.63 | 182.835 | 250,576 |
| GCO | 34.89▲ | +1.14 (+3.38%) | 34.91 | 33.265 | 66,671 |
| GCV | 4.58▲ | +0.05 (+1.10%) | 4.58 | 4.515 | 73,600 |
| GDDY | 91.02▲ | +1.27 (+1.42%) | 91.22 | 85.93 | 2,120,658 |
| GDEV | 17.98▲ | +1.0705 (+6.33%) | 18.00 | 15.2101 | 5,858 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDOG | 12.8036▲ | +0.1044 (+0.82%) | 12.83 | 12.5202 | 10,955 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GEG | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.05 | 14,664 |
| GEM | 51.374▲ | +1.054 (+2.09%) | 51.374 | 50.84 | 92,287 |
| GEMG | 13.4677▲ | +1.1927 (+9.72%) | 13.4677 | 11.70 | 4,602 |
| GEMI | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.58 | 1,974,382 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GENW | 14.6531▲ | +0.0781 (+0.54%) | 14.69 | 14.6531 | 2,345 |
| GENZ | 35.50▼ | -0.53 (-1.47%) | 36.05 | 35.50 | 7,759 |
| GFF | 88.02▼ | -2.66 (-2.93%) | 93.43 | 87.78 | 379,879 |
| GFLW | 30.9086▲ | +0.4168 (+1.37%) | 30.9099 | 30.61 | 16,286 |
| GGME | 59.9204▲ | +0.3404 (+0.57%) | 59.9204 | 59.02 | 2,693 |
| GGR | 4.02▼ | -0.13 (-3.13%) | 4.16 | 4.01 | 9,124 |
| GGT | 4.29▲ | +0.09 (+2.14%) | 4.29 | 4.20 | 403,170 |
| GHY | 11.97▲ | +0.14 (+1.18%) | 11.975 | 11.83 | 179,467 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GII | 76.02▼ | -0.22 (-0.29%) | 76.63 | 76.00 | 147,537 |