Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BN | 52.20▲ | +2.25 (+4.50%) | 52.30 | 50.54 | 2,193,700 |
| STPZ | 52.84▲ | +0.12 (+0.23%) | 52.84 | 52.74 | 24,100 |
| FEDM | 53.2418▲ | +0.9528 (+1.82%) | 53.49 | 53.2418 | 256 |
| BINC | 53.49▲ | +0.10 (+0.19%) | 53.49 | 53.435 | 1,125,340 |
| SCHP | 53.31▼ | -0.27 (-0.50%) | 53.72 | 53.31 | 508,700 |
| ZD | 52.96▲ | +0.14 (+0.27%) | 53.99 | 52.79 | 804,900 |
| TIPZ | 54.21▲ | +0.13 (+0.24%) | 54.21 | 54.05 | 4,600 |
| RNEM | 54.245▲ | +0.711 (+1.33%) | 54.245 | 54.11 | 1,300 |
| VVX | 54.46▲ | +3.05 (+5.93%) | 54.49 | 52.04 | 141,000 |
| CMC | 54.48▲ | +2.59 (+4.99%) | 54.51 | 52.755 | 838,761 |
| MCB | 54.38▲ | +2.88 (+5.59%) | 54.52 | 52.06 | 94,751 |
| TEM | 50.09▼ | -1.22 (-2.38%) | 54.61 | 49.888 | 1,052,900 |
| RRBI | 54.85▲ | +1.90 (+3.59%) | 54.85 | 53.30 | 7,864 |
| CSF | 54.99▲ | +1.19 (+2.21%) | 54.99 | 54.69 | 13,100 |
| MCDS | 55.1567▲ | +0.8332 (+1.53%) | 55.19 | 55.1567 | 110 |
| PEMX | 55.2956▲ | +0.9024 (+1.66%) | 55.2956 | 55.23 | 254 |
| HCC | 55.17▲ | +2.77 (+5.29%) | 55.31 | 53.16 | 760,796 |
| SLNO | 52.73▼ | -0.82 (-1.53%) | 55.56 | 52.61 | 456,946 |
| NYT | 54.56▼ | -0.50 (-0.91%) | 55.77 | 54.535 | 638,823 |
| CIVI | 54.74▲ | +0.61 (+1.13%) | 56.05 | 54.69 | 1,067,555 |
| PSCF | 56.92▲ | +1.01 (+1.81%) | 56.92 | 56.43 | 8,200 |
| WFH | 57.493▲ | +1.1274 (+2.00%) | 57.75 | 57.493 | 900 |
| CMF | 58.04▼ | -0.02 (-0.03%) | 58.04 | 57.94 | 138,700 |
| LTPZ | 58.13▲ | +0.21 (+0.36%) | 58.15 | 57.64 | 75,000 |
| SNY | 58.26▲ | +0.79 (+1.37%) | 58.295 | 57.53 | 1,408,886 |
| AVNM | 58.8896▲ | +1.089 (+1.88%) | 58.8896 | 58.5232 | 2,230 |
| VGSH | 59.05▲ | +0.04 (+0.07%) | 59.05 | 59.01 | 4,798,000 |
| CFFI | 59.20▲ | +1.49 (+2.58%) | 59.20 | 58.08 | 5,935 |
| KBWB | 59.53▲ | +1.65 (+2.85%) | 59.65 | 58.42 | 812,010 |
| VGIT | 60.56▼ | -0.01 (-0.02%) | 60.57 | 60.46 | 2,770,866 |
| IEUS | 60.75▲ | +1.17 (+1.96%) | 60.75 | 60.15 | 1,200 |
| VGLT | 62.11▼ | -0.17 (-0.27%) | 62.12 | 61.81 | 1,934,600 |
| AVGV | 62.27▲ | +1.1667 (+1.91%) | 62.30 | 61.82 | 5,482 |
| LBRDA | 59.85▼ | -1.58 (-2.57%) | 62.57 | 59.85 | 116,874 |
| EEMS | 62.74▲ | +1.00 (+1.62%) | 62.76 | 62.26 | 20,900 |
| C | 63.02▲ | +3.12 (+5.21%) | 63.17 | 60.60 | 21,860,558 |
| LBRDK | 60.92▼ | -1.53 (-2.45%) | 63.70 | 60.88 | 693,669 |
| TAYD | 63.70▲ | +3.59 (+5.97%) | 64.00 | 60.025 | 49,144 |
| FEUS | 64.255▲ | +0.9765 (+1.54%) | 64.38 | 64.25 | 711 |
| IBTA | 61.14▼ | -0.15 (-0.24%) | 64.48 | 61.09 | 147,422 |
| SYBT | 64.71▲ | +2.14 (+3.42%) | 64.79 | 62.19 | 1,489,203 |
| FXY | 64.79▼ | -0.07 (-0.11%) | 64.81 | 64.37 | 211,000 |
| HDB | 64.80▲ | +1.34 (+2.11%) | 64.83 | 64.17 | 1,955,579 |
| KXI | 65.15▼ | -0.07 (-0.11%) | 65.58 | 65.13 | 17,400 |
| CNRG | 64.24▲ | +0.06 (+0.09%) | 65.78 | 64.18 | 4,800 |
| RHI | 66.00▲ | +2.29 (+3.59%) | 66.05 | 64.25 | 1,512,711 |
| RBLD | 66.56▲ | +0.89 (+1.36%) | 66.56 | 66.43 | 600 |
| EMCB | 66.98▲ | +0.53 (+0.80%) | 67.01 | 66.62 | 1,300 |
| SLX | 67.94▲ | +2.37 (+3.61%) | 67.96 | 67.15 | 17,100 |
| GXC | 68.01▲ | +2.10 (+3.19%) | 68.04 | 67.32 | 42,800 |
| VKTX | 68.16▲ | +3.71 (+5.76%) | 68.20 | 65.18 | 2,605,858 |
| IMO | 68.87▲ | +1.93 (+2.88%) | 69.02 | 67.80 | 433,301 |
| EW | 67.26▼ | -0.27 (-0.40%) | 69.08 | 67.135 | 7,114,378 |
| UPV | 69.1582▲ | +2.2988 (+3.44%) | 69.1582 | 68.60 | 480 |
| FLV | 69.70▲ | +0.209 (+0.30%) | 70.01 | 69.70 | 7,900 |
| PJFV | 70.1637▲ | +0.8763 (+1.26%) | 70.53 | 70.1637 | 100 |
| QSR | 71.07▲ | +1.82 (+2.63%) | 71.08 | 69.53 | 1,453,161 |
| TREX | 71.24▲ | +3.24 (+4.76%) | 71.305 | 68.72 | 1,463,801 |
| GEF.B | 71.50▲ | +2.94 (+4.29%) | 71.51 | 69.50 | 32,314 |
| KO | 70.62▼ | -1.13 (-1.57%) | 71.94 | 70.60 | 13,626,300 |
| MRNA | 68.02▼ | -1.84 (-2.63%) | 71.97 | 67.91 | 5,057,900 |
| DCI | 73.17▲ | +1.49 (+2.08%) | 73.26 | 72.18 | 459,200 |
| CALM | 73.69▲ | +2.37 (+3.32%) | 73.74 | 71.50 | 509,476 |
| MLI | 73.66▲ | +2.72 (+3.83%) | 73.74 | 71.825 | 833,579 |
| CSA | 73.916▲ | +1.3684 (+1.89%) | 73.916 | 73.38 | 400 |
| NDAQ | 74.29▲ | +1.39 (+1.91%) | 74.36 | 73.245 | 3,060,779 |
| BRZU | 73.32▲ | +0.43 (+0.59%) | 74.64 | 73.20 | 38,200 |
| INDL | 74.76▲ | +1.21 (+1.65%) | 74.80 | 73.94 | 71,300 |
| UJB | 74.83▲ | +0.42 (+0.56%) | 74.96 | 74.83 | 1,000 |
| ELS | 73.57▲ | +0.08 (+0.11%) | 75.11 | 73.49 | 1,374,548 |
| AIRR | 75.20▲ | +2.42 (+3.33%) | 75.20 | 73.50 | 228,500 |
| PRFT | 75.50▼ | -0.02 (-0.03%) | 75.66 | 75.50 | 183,558 |
| KOLD | 70.79▼ | -1.68 (-2.32%) | 75.95 | 70.62 | 1,047,520 |
| ROAD | 76.29▲ | +4.85 (+6.79%) | 76.44 | 72.355 | 458,000 |
| CAMT | 76.13▲ | +4.62 (+6.46%) | 76.45 | 73.20 | 861,356 |
| DLTR | 73.88▼ | -1.79 (-2.37%) | 76.98 | 73.65 | 4,466,500 |
| YCS | 76.535▲ | +0.215 (+0.28%) | 77.51 | 76.50 | 13,473 |
| FWD | 77.91▲ | +2.5531 (+3.39%) | 77.91 | 76.84 | 24,000 |
| DTM | 76.58▼ | -0.70 (-0.91%) | 77.98 | 76.58 | 609,400 |
| QCRH | 77.97▲ | +2.64 (+3.50%) | 78.08 | 76.16 | 68,187 |
| BIV | 78.55▲ | +0.06 (+0.08%) | 78.56 | 78.37 | 794,000 |
| SXT | 79.09▲ | +2.45 (+3.20%) | 79.16 | 77.935 | 140,005 |
| CSD | 79.35▲ | +1.64 (+2.11%) | 79.39 | 78.98 | 1,500 |
| AXS | 78.20▼ | -1.14 (-1.44%) | 79.77 | 78.11 | 771,899 |
| QTWO | 79.73▲ | +3.66 (+4.81%) | 79.93 | 77.80 | 747,650 |
| ULVM | 80.328▲ | +1.0636 (+1.34%) | 80.328 | 80.09 | 100 |
| STN | 81.12▲ | +2.13 (+2.70%) | 81.19 | 80.14 | 189,170 |
| NATH | 81.23▲ | +1.62 (+2.03%) | 81.23 | 79.48 | 24,000 |
| XTN | 81.32▲ | +1.15 (+1.43%) | 81.98 | 81.23 | 7,100 |
| NET | 82.83▲ | +4.74 (+6.07%) | 82.90 | 79.20 | 3,410,876 |
| SHY | 83.18▲ | +0.07 (+0.08%) | 83.18 | 83.12 | 2,892,600 |
| MKC.V | 82.78▼ | -1.67 (-1.98%) | 84.00 | 82.78 | 1,000 |
| TKR | 84.15▲ | +2.91 (+3.58%) | 84.16 | 82.3614 | 475,023 |
| LINE | 82.13▼ | -0.34 (-0.41%) | 84.42 | 81.98 | 1,142,800 |
| AWR | 84.55▲ | +0.84 (+1.00%) | 84.635 | 83.0481 | 275,578 |
| EINC | 84.55▼ | -0.26 (-0.31%) | 85.19 | 84.55 | 2,200 |
| USVM | 85.24▲ | +1.84 (+2.21%) | 85.24 | 84.69 | 5,800 |
| EIX | 84.19▼ | -1.10 (-1.29%) | 85.44 | 84.12 | 1,863,274 |
| PFG | 85.62▲ | +1.89 (+2.26%) | 85.68 | 83.64 | 1,141,003 |
| GGG | 85.85▲ | +2.14 (+2.56%) | 85.95 | 84.54 | 810,667 |