Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIAX | 37.84▼ | -0.95 (-2.45%) | 39.73 | 37.585 | 1,152,410 |
| MID | 69.716▲ | +1.2016 (+1.75%) | 69.72 | 68.67 | 2,300 |
| MIDD | 111.25▼ | -1.03 (-0.92%) | 113.04 | 109.88 | 581,167 |
| MIDE | 36.802▲ | +0.1514 (+0.41%) | 36.86 | 36.68 | 2,300 |
| MIGO | 30.2492▲ | +0.7411 (+2.51%) | 30.2492 | 30.10 | 362 |
| MILN | 43.495▲ | +0.4818 (+1.12%) | 44.43 | 42.98 | 9,200 |
| MINO | 43.61▲ | +0.02 (+0.05%) | 43.75 | 43.46 | 277,683 |
| MKLY | 10.245▼ | -0.005 (-0.05%) | 10.26 | 10.245 | 2,262 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MLCI | 3.15 | +0.00 (+0.00%) | 3.21 | 3.15 | 8,884 |
| MLEC | 5.50▼ | -0.60 (-9.84%) | 6.05 | 5.46 | 19,224 |
| MLI | 59.93▼ | -0.14 (-0.23%) | 60.99 | 59.90 | 1,407,443 |
| MLPX | 73.31▼ | -0.76 (-1.03%) | 73.97 | 73.28 | 482,562 |
| MMCA | 20.945 | +0.00 (+0.00%) | 20.99 | 20.94 | 50,000 |
| MMIT | 23.37▼ | -0.01 (-0.04%) | 23.43 | 23.35 | 1,082,609 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 3,500 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 14,600 |
| MMM | 164.97▼ | -0.92 (-0.55%) | 166.77 | 164.84 | 2,380,900 |
| MMSD | 24.95▼ | -0.045 (-0.18%) | 25.002 | 24.78 | 45,392 |
| MMTM | 310.10▲ | +4.3413 (+1.42%) | 310.40 | 307.95 | 1,220 |
| MMTX | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 802 |
| MNTS | 4.48▲ | +0.26 (+6.16%) | 4.51 | 4.21 | 778,600 |
| MNVT | 29.53▲ | +0.9424 (+3.30%) | 29.58 | 29.01 | 29,600 |
| MNZL | 61.314▲ | +0.9665 (+1.60%) | 61.38 | 60.75 | 8,900 |
| MO | 68.53▼ | -0.99 (-1.42%) | 69.54 | 68.45 | 8,017,800 |
| MOD | 197.62▲ | +8.90 (+4.72%) | 201.22 | 191.58 | 1,779,018 |
| MOLN | 3.99▼ | -0.22 (-5.23%) | 4.085 | 3.9701 | 4,019 |
| MP | 50.00▲ | +2.74 (+5.80%) | 50.65 | 48.585 | 5,273,052 |
| MPDY | 24.6259▲ | +0.6609 (+2.76%) | 24.72 | 24.04 | 3,518 |
| MPIM | 24.19▲ | +0.09 (+0.37%) | 24.26 | 23.89 | 60,924 |
| MPT | 3.65▲ | +0.25 (+7.35%) | 3.68 | 3.44 | 14,176,883 |
| MRSK | 39.8236▲ | +0.482 (+1.23%) | 39.88 | 39.34 | 7,468 |
| MRT | 1.94▼ | -0.04 (-2.02%) | 2.05 | 1.91 | 83,638 |
| MSBT | 24.79▲ | +1.51 (+6.49%) | 24.90 | 24.30 | 1,198,110 |
| MSFO | 12.185▲ | +0.185 (+1.54%) | 12.185 | 12.00 | 49,200 |
| MSLC | 60.9177▲ | +0.9277 (+1.55%) | 60.96 | 60.37 | 50,229 |
| MT | 72.54▲ | +0.01 (+0.01%) | 73.48 | 72.06 | 752,534 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MTCH | 43.16▼ | -0.04 (-0.09%) | 43.75 | 42.855 | 3,735,103 |
| MTNB | 0.1739▲ | +0.0135 (+8.42%) | 0.1749 | 0.16 | 292,043 |
| MTSI | 279.11▲ | +3.25 (+1.18%) | 285.95 | 277.19 | 1,504,518 |
| MTUS | 18.64▼ | -0.47 (-2.46%) | 19.08 | 18.625 | 248,827 |
| MUB | 102.86▼ | -0.02 (-0.02%) | 103.06 | 102.74 | 8,742,521 |
| MUC | 10.12▼ | -0.04 (-0.39%) | 10.223 | 10.10 | 431,722 |
| MULT | 24.64▲ | +0.1041 (+0.42%) | 24.64 | 24.62 | 391 |
| MUR | 36.18▼ | -1.21 (-3.24%) | 36.915 | 35.89 | 1,412,032 |
| MUSA | 508.98▼ | -17.11 (-3.25%) | 522.295 | 506.005 | 237,994 |
| MWC | 1.78▼ | -0.09 (-4.81%) | 1.9412 | 1.76 | 129,400 |
| MXI | 109.8785▲ | +0.0585 (+0.05%) | 110.74 | 109.6043 | 7,991 |
| MXL | 85.98▲ | +4.86 (+5.99%) | 88.98 | 83.1024 | 4,001,644 |
| MYCM | 23.8949▲ | +0.0554 (+0.23%) | 23.8949 | 23.87 | 1,474 |
| MYI | 10.02▼ | -0.09 (-0.89%) | 10.12 | 10.00 | 482,717 |
| MYND | 0.35▲ | +0.02 (+6.06%) | 0.45 | 0.32 | 23,700 |
| MYSE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 166,388 |
| MYSZ | 1.63▼ | -0.15 (-8.43%) | 1.77 | 1.60 | 72,300 |
| MYY | 15.86▼ | -0.05 (-0.31%) | 15.89 | 15.78 | 1,200 |
| NACP | 61.73▲ | +2.39 (+4.03%) | 61.73 | 60.93 | 1,100 |
| NAD | 10.50▼ | -0.13 (-1.22%) | 10.64 | 10.50 | 2,130,657 |
| NAN | 10.29▲ | +0.07 (+0.68%) | 10.29 | 10.19 | 81,724 |
| NANR | 86.90▼ | -1.4483 (-1.64%) | 88.35 | 86.90 | 17,218 |
| NASA | 24.75▲ | +0.81 (+3.38%) | 24.935 | 24.20 | 1,501,875 |
| NATH | 97.48▼ | -1.50 (-1.52%) | 98.30 | 97.03 | 26,206 |
| NATO | 38.261▲ | +0.4246 (+1.12%) | 38.32 | 37.75 | 35,200 |
| NBCR | 34.66▲ | +0.53 (+1.55%) | 34.695 | 34.35 | 9,406 |
| NBDS | 41.22▲ | +1.30 (+3.26%) | 41.22 | 41.00 | 1,800 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NBJP | 35.7089▲ | +0.1787 (+0.50%) | 35.76 | 35.57 | 924 |
| NCEL | 2.97▼ | -0.18 (-5.71%) | 3.2428 | 2.9001 | 11,985 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NCMI | 2.24▲ | +0.07 (+3.23%) | 2.275 | 2.18 | 1,639,223 |
| NDMO | 9.14▼ | -0.03 (-0.33%) | 9.25 | 9.08 | 280,564 |
| NEA | 10.31 | +0.00 (+0.00%) | 10.38 | 10.29 | 2,538,530 |
| NEMG | 22.24▼ | -0.0541 (-0.24%) | 22.26 | 21.825 | 1,700 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |
| NEWP | 6.41▲ | +0.41 (+6.83%) | 6.448 | 5.995 | 1,132,179 |
| NFGC | 1.76▼ | -0.08 (-4.35%) | 1.85 | 1.75 | 937,294 |
| NFLT | 22.495▼ | -0.035 (-0.16%) | 22.54 | 22.42 | 478,297 |
| NFLX | 73.36▲ | +1.57 (+2.19%) | 73.87 | 71.79 | 36,947,998 |
| NFLY | 7.111▲ | +0.121 (+1.73%) | 7.14 | 6.99 | 192,100 |
| NFRX | 25.225▼ | -0.0557 (-0.22%) | 25.225 | 25.19 | 509 |
| NHYM | 23.907▼ | -0.023 (-0.10%) | 23.99 | 23.72 | 46,500 |
| NIKL | 14.30▲ | +0.06 (+0.42%) | 14.43 | 14.18 | 40,100 |
| NIM | 8.94▲ | +0.06 (+0.68%) | 8.94 | 8.86 | 37,363 |
| NINE | 9.42▼ | -1.13 (-10.71%) | 10.60 | 9.26 | 127,882 |
| NIPG | 13.25▼ | -0.55 (-3.99%) | 14.50 | 13.11 | 18,747 |
| NITE | 39.7915▲ | +0.7332 (+1.88%) | 39.7915 | 39.57 | 217 |
| NJR | 52.92▼ | -0.40 (-0.75%) | 53.92 | 52.88 | 635,887 |
| NMFC | 7.11▲ | +0.12 (+1.72%) | 7.14 | 7.01 | 657,508 |
| NMTC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 77,727 |
| NN | 15.66▲ | +1.44 (+10.13%) | 15.70 | 14.47 | 2,780,924 |
| NNNN | 5.68▲ | +0.43 (+8.19%) | 5.80 | 5.30 | 250,944 |
| NOA | 12.47▼ | -0.23 (-1.81%) | 12.82 | 12.44 | 81,813 |
| NOMA | 1.55▼ | -0.05 (-3.13%) | 1.78 | 1.50 | 12,268 |
| NPKI | 12.48▼ | -0.25 (-1.96%) | 12.80 | 12.465 | 652,059 |
| NRXS | 7.14▼ | -0.47 (-6.18%) | 7.69 | 7.11 | 111,032 |
| NSI | 38.751▲ | +0.7096 (+1.87%) | 38.751 | 38.53 | 352 |
| NSSC | 35.82▼ | -0.31 (-0.86%) | 36.31 | 35.60 | 254,760 |
| NSYS | 11.33▼ | -0.46 (-3.90%) | 11.81 | 11.03 | 7,558 |
| NTAL | 34.31▲ | +0.1228 (+0.36%) | 39.02 | 33.66 | 9,000 |
| NTIC | 7.89▲ | +0.34 (+4.50%) | 7.89 | 7.70 | 18,059 |