Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QS | 7.04▼ | -0.13 (-1.81%) | 7.588 | 6.88 | 17,956,667 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QSU | 14.27▼ | -0.529 (-3.57%) | 16.21 | 13.66 | 106,064 |
| QTR | 30.909▲ | +0.1395 (+0.45%) | 30.909 | 30.78 | 1,627 |
| QUIZ | 28.66▼ | -0.11 (-0.38%) | 29.26 | 28.54 | 82,106 |
| QXO | 24.25▲ | +1.03 (+4.44%) | 24.39 | 23.22 | 7,455,818 |
| R | 221.38▲ | +9.33 (+4.40%) | 221.625 | 212.70 | 466,781 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RACE | 356.52▼ | -0.54 (-0.15%) | 362.99 | 355.74 | 501,763 |
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RAL | 45.34▼ | -0.46 (-1.00%) | 45.95 | 45.17 | 772,244 |
| RANG | 10.556▲ | +0.001 (+0.01%) | 11.27 | 10.5401 | 1,400 |
| RAYJ | 38.23▲ | +0.135 (+0.35%) | 38.825 | 38.23 | 414 |
| RC | 1.75▲ | +0.05 (+2.94%) | 1.755 | 1.69 | 1,675,096 |
| RCS | 5.44▲ | +0.12 (+2.26%) | 5.45 | 5.32 | 140,110 |
| RDAC | 5.72▼ | -0.18 (-3.05%) | 6.00 | 5.5299 | 1,854 |
| RDAG | 10.26▲ | +0.015 (+0.15%) | 10.26 | 10.24 | 7,784 |
| RDHL | 0.7845▼ | -0.0285 (-3.51%) | 0.8365 | 0.7835 | 12,244 |
| RDIV | 55.44▲ | +0.57 (+1.04%) | 55.473 | 54.90 | 39,738 |
| RDNT | 60.09▲ | +1.87 (+3.21%) | 63.50 | 58.79 | 2,220,669 |
| RDOG | 38.3451▲ | +0.2451 (+0.64%) | 38.36 | 38.145 | 6,498 |
| RDTY | 37.5385▲ | +0.1377 (+0.37%) | 37.54 | 37.09 | 12,303 |
| REAL | 11.33▲ | +0.83 (+7.90%) | 11.4693 | 10.625 | 2,846,240 |
| REAX | 2.56▼ | -0.05 (-1.92%) | 2.6304 | 2.55 | 596,394 |
| REBN | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.67 | 58,578 |
| RECT | 1.73▲ | +0.34 (+24.46%) | 2.15 | 1.51 | 3,009,765 |
| REE | 0.612▼ | -0.0179 (-2.84%) | 0.62 | 0.5816 | 19,473 |
| REFA | 22.20▼ | -0.1332 (-0.60%) | 22.205 | 22.20 | 118 |
| REKR | 0.9299▼ | -0.0038 (-0.41%) | 0.99 | 0.9007 | 2,877,630 |
| REMX | 103.05▲ | +5.61 (+5.76%) | 103.36 | 99.77 | 1,042,617 |
| RES | 7.20▲ | +0.21 (+3.00%) | 7.29 | 7.03 | 3,383,740 |
| RESM | 21.8165▲ | +0.0328 (+0.15%) | 21.8165 | 21.71 | 206 |
| REYN | 21.93▲ | +0.29 (+1.34%) | 22.015 | 21.56 | 1,146,301 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RFG | 58.92▼ | -0.05 (-0.08%) | 59.3125 | 58.70 | 21,089 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 8,000 |
| RGEN | 127.09▼ | -4.84 (-3.67%) | 132.05 | 125.835 | 620,933 |
| RIOT | 16.92▼ | -0.50 (-2.87%) | 17.68 | 16.155 | 23,660,645 |
| RIOX | 26.96▼ | -1.71 (-5.96%) | 29.265 | 24.475 | 454,278 |
| RITA | 20.6052▲ | +0.1348 (+0.66%) | 20.74 | 20.6052 | 1,057 |
| RITM | 9.96▼ | -0.22 (-2.16%) | 10.21 | 9.945 | 6,271,027 |
| RIV | 11.49 | +0.00 (+0.00%) | 11.55 | 11.31 | 166,510 |
| RJVI | 25.05▼ | -0.06 (-0.24%) | 25.1401 | 25.05 | 561 |
| RKDA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 9,860 |
| RKLB | 82.93▲ | +9.33 (+12.68%) | 83.49 | 76.90 | 40,636,185 |
| RKLX | 41.35▲ | +8.31 (+25.15%) | 41.855 | 35.99 | 5,458,466 |
| RKLZ | 13.05▼ | -4.41 (-25.26%) | 15.93 | 12.80 | 3,880,973 |
| RKNG | 23.235▲ | +0.459 (+2.02%) | 23.235 | 22.555 | 7,633 |
| RLGT | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.89 | 136,466 |
| RLI | 58.99▲ | +0.64 (+1.10%) | 59.00 | 58.30 | 532,518 |
| RLMD | 7.00▼ | -0.18 (-2.51%) | 7.20 | 6.81 | 1,855,174 |
| RMBI | 14.19▲ | +0.23 (+1.65%) | 14.24 | 13.95 | 29,643 |
| RMCA | 24.30▲ | +0.04 (+0.16%) | 24.31 | 24.29 | 5,937 |
| RMCF | 2.28▼ | -0.06 (-2.56%) | 2.41 | 2.225 | 13,649 |
| RMI | 15.19▼ | -0.24 (-1.56%) | 15.43 | 15.19 | 11,244 |
| RMM | 14.28▼ | -0.10 (-0.70%) | 14.42 | 14.25 | 28,237 |
| RMMZ | 14.84 | +0.00 (+0.00%) | 14.94 | 14.78 | 18,347 |
| RMNY | 24.585▲ | +0.02 (+0.08%) | 24.625 | 24.585 | 362 |
| RNA | 14.03▼ | -0.51 (-3.51%) | 14.51 | 13.88 | 275,086 |
| RNAC | 6.38▲ | +0.39 (+6.51%) | 6.40 | 5.995 | 299,612 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,121 |
| RNRG | 38.5506▼ | -0.4194 (-1.08%) | 38.93 | 38.3301 | 6,122 |
| RNWZ | 32.6928▼ | -0.2382 (-0.72%) | 32.82 | 32.66 | 1,723 |
| RNXT | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9697 | 190,244 |
| ROIV | 29.19▼ | -0.20 (-0.68%) | 29.65 | 28.975 | 5,688,732 |
| RPAR | 22.82▼ | -0.14 (-0.61%) | 22.99 | 22.82 | 4,331 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| RQI | 13.09▲ | +0.18 (+1.39%) | 13.09 | 12.97 | 368,669 |
| RRC | 42.27▲ | +1.05 (+2.55%) | 42.365 | 41.2501 | 2,906,917 |
| RSPC | 39.2833▲ | +0.42 (+1.08%) | 39.32 | 39.01 | 2,493 |
| RSPG | 101.86▲ | +1.40 (+1.39%) | 102.43 | 100.50 | 99,318 |
| RSPM | 39.8278▲ | +0.4978 (+1.27%) | 39.85 | 39.53 | 6,117 |
| RTXG | 24.6776▼ | -0.7522 (-2.96%) | 25.56 | 24.15 | 8,318 |
| RUM | 6.39▲ | +0.81 (+14.52%) | 6.8098 | 5.69 | 11,273,138 |
| RUSHA | 69.87▼ | -0.09 (-0.13%) | 70.31 | 69.05 | 295,869 |
| RVI | 24.94▼ | -0.61 (-2.39%) | 25.99 | 24.90 | 241,759 |
| RVNU | 24.8414▼ | -0.0386 (-0.16%) | 24.90 | 24.7901 | 11,943 |
| RVTY | 89.53▼ | -3.37 (-3.63%) | 92.96 | 88.82 | 1,192,161 |
| RWX | 28.58▼ | -0.02 (-0.07%) | 28.74 | 28.543 | 11,949 |
| RXD | 10.1233▲ | +0.1718 (+1.73%) | 10.155 | 10.04 | 2,133 |
| RYOJ | 2.0216▼ | -0.0384 (-1.86%) | 2.1518 | 2.02 | 1,971 |
| S | 13.93▲ | +0.67 (+5.05%) | 13.96 | 13.51 | 7,044,777 |
| SABA | 8.48▲ | +0.09 (+1.07%) | 8.48 | 8.3967 | 49,359 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.0698 | 1.04 | 56,588 |
| SAFX | 0.4354▼ | -0.1846 (-29.77%) | 0.6345 | 0.401 | 20,155,039 |
| SAIA | 422.56▲ | +24.77 (+6.23%) | 423.81 | 401.005 | 666,279 |
| SAIH | 10.47 | +0.00 (+0.00%) | 10.49 | 10.05 | 177 |
| SAMT | 42.29▲ | +0.4983 (+1.19%) | 42.29 | 41.80 | 118,963 |
| SARO | 26.01▼ | -1.23 (-4.52%) | 27.62 | 25.95 | 3,223,876 |
| SATL | 7.52▲ | +0.60 (+8.67%) | 7.60 | 6.79 | 10,687,975 |
| SAWG | 22.4657▲ | +0.0697 (+0.31%) | 22.4657 | 22.37 | 1,342 |
| SBLX | 2.74▲ | +0.13 (+4.98%) | 2.76 | 2.4593 | 36,117 |
| SBS | 33.48▼ | -0.53 (-1.56%) | 34.05 | 33.37 | 1,262,050 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCAG | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.0078 | 6,147 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCHD | 30.81▲ | +0.16 (+0.52%) | 30.86 | 30.61 | 16,708,269 |
| SCHH | 23.08▲ | +0.20 (+0.87%) | 23.0899 | 22.91 | 4,470,401 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHJ | 24.76▼ | -0.015 (-0.06%) | 24.80 | 24.75 | 187,714 |