Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TALK | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.06 | 507,265 |
| TAOX | 5.99▼ | -0.68 (-10.19%) | 6.68 | 5.90 | 133,662 |
| TASK | 12.36▲ | +0.22 (+1.81%) | 12.45 | 12.0879 | 437,603 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TAXI | 51.13▼ | -0.015 (-0.03%) | 51.13 | 51.09 | 16,501 |
| TAXT | 51.44▲ | +0.1175 (+0.23%) | 51.47 | 51.40 | 25,600 |
| TAYD | 47.53▼ | -0.68 (-1.41%) | 48.87 | 47.53 | 2,915 |
| TBF | 24.07▲ | +0.16 (+0.67%) | 24.095 | 23.96 | 89,705 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 78,900 |
| TBT | 34.50▲ | +0.38 (+1.11%) | 34.565 | 34.18 | 505,594 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TCMD | 27.91▲ | +1.10 (+4.10%) | 28.0437 | 26.925 | 303,128 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TCX | 20.79▼ | -1.31 (-5.93%) | 21.86 | 20.69 | 16,512 |
| TD | 88.32▲ | +2.24 (+2.60%) | 88.45 | 86.77 | 4,420,500 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDSB | 24.0329▼ | -0.039 (-0.16%) | 24.1101 | 24.0329 | 5,605 |
| TDSC | 25.4596▼ | -0.0215 (-0.08%) | 25.5942 | 25.4596 | 13,737 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TEAM | 159.33▲ | +2.79 (+1.78%) | 164.4899 | 155.79 | 4,031,029 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TGE | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.05 | 35,093 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| THCH | 2.68▲ | +0.02 (+0.75%) | 2.68 | 2.59 | 8,625 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| THRV | 24.919▼ | -0.011 (-0.04%) | 24.95 | 24.80 | 3,300 |
| TILE | 27.32▼ | -0.48 (-1.73%) | 27.88 | 27.09 | 349,344 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLIH | 0.4321▼ | -0.0083 (-1.88%) | 0.47 | 0.43 | 138,862 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TMB | 25.675▼ | -0.015 (-0.06%) | 25.70 | 25.665 | 3,440 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMED | 29.6367▼ | -0.1224 (-0.41%) | 29.785 | 29.6367 | 8,550 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TONX | 3.06▼ | -0.52 (-14.53%) | 3.56 | 3.01 | 454,100 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOUR | 0.7421▼ | -0.0246 (-3.21%) | 0.80 | 0.722 | 3,330,727 |
| TPG | 61.69▲ | +0.86 (+1.41%) | 62.00 | 60.65 | 1,223,269 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TRT | 8.72▲ | +0.22 (+2.59%) | 8.72 | 8.20 | 18,620 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TSSI | 8.63▼ | -0.83 (-8.77%) | 9.31 | 8.55 | 1,676,581 |
| TTAM | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.46 | 248,209 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TUSK | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.96 | 270,597 |
| TUYA | 2.29▼ | -0.09 (-3.78%) | 2.40 | 2.265 | 1,203,006 |
| TVGN | 0.4006▼ | -0.0211 (-5.00%) | 0.448 | 0.40 | 321,351 |
| TWG | 6.01▲ | +0.01 (+0.17%) | 6.50 | 5.285 | 4,130,890 |
| TWN | 56.07▲ | +0.23 (+0.41%) | 56.47 | 55.52 | 5,600 |
| TYD | 25.85▼ | -0.21 (-0.81%) | 26.05 | 25.81 | 16,328 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| UAVS | 1.26▼ | -0.10 (-7.35%) | 1.335 | 1.23 | 1,814,612 |
| UBFO | 9.96▼ | -0.07 (-0.70%) | 10.10 | 9.96 | 21,482 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UBS | 40.64▲ | +1.83 (+4.72%) | 40.78 | 39.23 | 6,308,192 |
| UCO | 20.89▲ | +0.30 (+1.46%) | 21.05 | 20.56 | 1,447,221 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UE | 19.26▲ | +0.14 (+0.73%) | 19.31 | 19.07 | 563,167 |
| UEIC | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.16 | 52,419 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UFCS | 34.92▼ | -1.06 (-2.95%) | 35.82 | 34.74 | 116,245 |
| UG | 6.02▲ | +0.08 (+1.35%) | 6.0926 | 5.90 | 10,596 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| ULCC | 5.17▲ | +0.19 (+3.82%) | 5.20 | 4.95 | 4,129,174 |
| ULY | 2.23▲ | +0.36 (+19.25%) | 2.67 | 1.86 | 460,906 |
| UNCY | 6.23▼ | -0.27 (-4.15%) | 6.60 | 6.205 | 436,300 |
| UNM | 74.29▲ | +0.95 (+1.30%) | 75.58 | 74.155 | 1,320,473 |
| UONEK | 0.8486▲ | +0.0186 (+2.24%) | 0.901 | 0.82 | 11,554 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| URA | 47.92▼ | -1.28 (-2.60%) | 49.498 | 47.65 | 4,618,848 |
| URAA | 38.80▼ | -2.06 (-5.04%) | 41.51 | 38.30 | 133,763 |
| URNJ | 27.52▼ | -1.16 (-4.04%) | 28.68 | 27.35 | 158,200 |
| URNM | 58.61▼ | -1.51 (-2.51%) | 60.80 | 58.181 | 487,300 |
| UROY | 3.91▼ | -0.14 (-3.46%) | 4.07 | 3.89 | 1,616,755 |
| USA | 6.17▲ | +0.04 (+0.65%) | 6.20 | 6.12 | 1,775,200 |
| USCI | 79.53▲ | +0.43 (+0.54%) | 79.7301 | 79.02 | 13,975 |