Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| KVHI | 5.41▲ | +0.08 (+1.50%) | 5.6691 | 5.31 | 18,277 |
| KWR | 118.99▲ | +7.05 (+6.30%) | 122.71 | 111.69 | 235,200 |
| KXI | 65.92▲ | +0.54 (+0.83%) | 66.15 | 65.36 | 179,300 |
| KXIN | 0.90▼ | -0.15 (-14.29%) | 1.05 | 0.895 | 221,000 |
| KYTX | 2.77▼ | -0.30 (-9.77%) | 3.04 | 2.755 | 476,200 |
| LADR | 10.86▲ | +0.11 (+1.02%) | 11.01 | 10.67 | 981,200 |
| LAND | 10.34▲ | +0.17 (+1.67%) | 10.518 | 10.13 | 326,900 |
| LASR | 19.14▼ | -0.54 (-2.74%) | 20.01 | 18.915 | 783,771 |
| LAZ | 48.77▲ | +0.79 (+1.65%) | 49.19 | 47.40 | 939,387 |
| LBAY | 24.9625▲ | +0.4425 (+1.80%) | 25.02 | 24.59 | 5,557 |
| LBRDA | 100.28▲ | +2.46 (+2.51%) | 100.705 | 97.12 | 172,160 |
| LBRDK | 100.80▲ | +2.42 (+2.46%) | 101.24 | 98.13 | 1,218,872 |
| LBTYA | 10.14▲ | +0.13 (+1.30%) | 10.38 | 10.00 | 1,972,495 |
| LCDL | 17.66▼ | -1.32 (-6.95%) | 18.50 | 16.82 | 39,600 |
| LCII | 95.64▲ | +4.45 (+4.88%) | 98.71 | 90.48 | 725,100 |
| LDP | 21.08▲ | +0.10 (+0.48%) | 21.10 | 20.85 | 0 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LDSF | 19.00 | +0.00 (+0.00%) | 19.06 | 18.96 | 36,100 |
| LEG | 9.63▲ | +0.71 (+7.96%) | 10.02 | 8.79 | 2,933,500 |
| LEGH | 23.43▲ | +0.77 (+3.40%) | 24.17 | 22.55 | 108,847 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEN | 115.49▲ | +4.88 (+4.41%) | 118.38 | 109.75 | 5,521,800 |
| LEN.B | 110.30▲ | +5.05 (+4.80%) | 112.31 | 105.31 | 46,281 |
| LEVI | 18.87▲ | +0.38 (+2.06%) | 19.11 | 18.32 | 2,008,020 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |
| LGCB | 2.506▲ | +0.166 (+7.09%) | 2.5299 | 2.40 | 10,410 |
| LGCF | 32.05▲ | +0.329 (+1.04%) | 32.06 | 32.05 | 400 |
| LGCL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.961 | 144,100 |
| LGIH | 54.82▲ | +3.30 (+6.41%) | 57.19 | 50.19 | 728,736 |
| LGLV | 175.71▲ | +1.10 (+0.63%) | 176.32 | 174.30 | 81,700 |
| LII | 598.66▲ | +25.42 (+4.43%) | 604.00 | 573.62 | 529,300 |
| LILA | 6.31▲ | +0.21 (+3.44%) | 6.395 | 6.10 | 367,240 |
| LILAK | 6.43▲ | +0.21 (+3.38%) | 6.53 | 6.21 | 956,431 |
| LIND | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.51 | 593,311 |
| LIQT | 1.54▼ | -0.06 (-3.75%) | 1.605 | 1.54 | 11,798 |
| LIVN | 45.75▲ | +0.73 (+1.62%) | 46.295 | 44.64 | 471,611 |
| LKQ | 37.96▲ | +0.95 (+2.57%) | 38.49 | 36.83 | 1,954,440 |
| LNC | 34.87▲ | +0.27 (+0.78%) | 35.24 | 34.325 | 1,838,918 |
| LNG | 236.04▼ | -7.48 (-3.07%) | 246.00 | 235.61 | 1,755,400 |
| LNKB | 7.50▲ | +0.19 (+2.60%) | 7.70 | 7.29 | 81,760 |
| LNN | 147.56▲ | +3.31 (+2.29%) | 149.56 | 143.70 | 275,200 |
| LNSR | 12.79▼ | -0.38 (-2.89%) | 13.18 | 12.635 | 68,798 |
| LOB | 31.20▲ | +1.40 (+4.70%) | 31.89 | 29.60 | 203,500 |
| LOCL | 2.41▲ | +0.07 (+2.99%) | 2.48 | 2.37 | 17,900 |
| LOCO | 11.35▲ | +0.34 (+3.09%) | 11.46 | 10.905 | 400,308 |
| LODE | 3.57▼ | -0.22 (-5.80%) | 3.80 | 3.54 | 338,800 |
| LOKV | 10.57▼ | -0.13 (-1.21%) | 10.72 | 10.57 | 99,600 |
| LOMA | 11.23▲ | +0.26 (+2.37%) | 11.325 | 10.84 | 556,595 |
| LONZ | 50.78▼ | -0.213 (-0.42%) | 50.82 | 50.73 | 30,500 |
| LOVE | 18.67▲ | +0.47 (+2.58%) | 19.58 | 17.95 | 353,037 |
| LOW | 228.64▲ | +6.77 (+3.05%) | 232.1666 | 219.14 | 3,974,050 |
| LPL | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.42 | 301,364 |
| LPRE | 25.76▲ | +0.45 (+1.78%) | 25.965 | 25.24 | 100,500 |
| LQDH | 92.63▲ | +0.23 (+0.25%) | 92.666 | 92.03 | 25,400 |
| LRE | 1.80▼ | -0.005 (-0.28%) | 1.80 | 1.74 | 1,104 |
| LRN | 141.55▼ | -3.64 (-2.51%) | 146.50 | 140.85 | 659,900 |
| LSAF | 43.10▲ | +0.62 (+1.46%) | 43.20 | 42.29 | 10,900 |
| LSAT | 40.3176▲ | +0.7337 (+1.85%) | 40.5001 | 38.95 | 7,008 |
| LSBK | 15.92▲ | +0.12 (+0.76%) | 16.00 | 15.85 | 9,617 |
| LSCC | 50.14▲ | +1.15 (+2.35%) | 51.63 | 48.10 | 2,946,812 |
| LSEQ | 27.94▼ | -0.185 (-0.66%) | 28.03 | 27.77 | 1,800 |
| LSF | 6.38▲ | +0.08 (+1.27%) | 6.7358 | 6.25 | 28,940 |
| LSTR | 145.26▲ | +6.24 (+4.49%) | 148.36 | 139.00 | 360,292 |
| LTBR | 12.67▼ | -0.70 (-5.24%) | 13.28 | 12.445 | 1,700,022 |
| LUCD | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 1,367,199 |
| LULU | 245.12▲ | +7.54 (+3.17%) | 247.78 | 237.00 | 3,874,300 |
| LUNG | 2.69▲ | +0.10 (+3.86%) | 2.835 | 2.56 | 259,613 |
| LUV | 33.41▲ | +0.97 (+2.99%) | 33.56 | 32.18 | 15,871,100 |
| LVHD | 40.40▲ | +0.54 (+1.35%) | 40.629 | 39.89 | 59,900 |
| LYEL | 9.425▲ | +0.585 (+6.62%) | 9.62 | 8.87 | 59,293 |
| LYTS | 17.24▲ | +0.23 (+1.35%) | 17.47 | 16.92 | 81,445 |
| M | 12.33▲ | +0.67 (+5.75%) | 12.515 | 11.52 | 14,267,636 |
| MAC | 16.44▲ | +0.26 (+1.61%) | 16.73 | 16.01 | 1,357,000 |
| MAGN | 12.76▲ | +0.68 (+5.63%) | 13.10 | 11.91 | 835,800 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MANU | 16.99▼ | -0.82 (-4.60%) | 17.65 | 16.90 | 423,800 |
| MAR | 278.07▲ | +4.86 (+1.78%) | 279.09 | 271.44 | 1,515,400 |
| MARA | 15.70▲ | +0.02 (+0.13%) | 16.16 | 15.29 | 41,852,900 |
| MAS | 67.10▲ | +2.74 (+4.26%) | 68.54 | 63.69 | 3,292,600 |
| MASS | 6.48▼ | -0.65 (-9.12%) | 7.13 | 6.3901 | 669,194 |
| MATV | 7.06▲ | +0.24 (+3.52%) | 7.29 | 6.74 | 560,300 |
| MATX | 114.42▲ | +3.07 (+2.76%) | 116.545 | 110.39 | 462,242 |
| MAV | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 0 |
| MBC | 11.69▲ | +0.76 (+6.95%) | 12.06 | 10.79 | 1,164,612 |
| MBCN | 31.01▲ | +0.90 (+2.99%) | 31.20 | 30.00 | 5,716 |
| MBIN | 34.52▲ | +1.45 (+4.38%) | 35.07 | 32.78 | 172,982 |
| MBOX | 33.954▲ | +0.392 (+1.17%) | 34.015 | 33.47 | 2,900 |
| MBS | 8.635 | +0.00 (+0.00%) | 8.655 | 8.617 | 85,700 |
| MBSD | 20.598▼ | -0.102 (-0.49%) | 20.64 | 20.591 | 5,500 |
| MBUU | 33.795▲ | +2.455 (+7.83%) | 34.635 | 31.22 | 230,378 |
| MBWM | 47.81▲ | +1.40 (+3.02%) | 48.49 | 46.09 | 55,199 |
| MC | 64.00▲ | +1.68 (+2.70%) | 64.405 | 61.45 | 727,000 |
| MCB | 72.24▲ | +2.24 (+3.20%) | 73.29 | 69.32 | 131,100 |
| MCBS | 29.41▲ | +0.83 (+2.90%) | 29.55 | 28.41 | 38,733 |
| MCD | 297.49▲ | +5.32 (+1.82%) | 299.65 | 292.35 | 5,094,600 |
| MCHP | 71.68▲ | +1.31 (+1.86%) | 72.50 | 69.32 | 8,034,499 |
| MCRI | 88.88▲ | +2.44 (+2.82%) | 90.0173 | 86.51 | 75,255 |
| MDIV | 15.91▲ | +0.10 (+0.63%) | 15.95 | 15.73 | 74,027 |
| MDLZ | 68.96▲ | +1.52 (+2.25%) | 69.42 | 67.49 | 12,036,500 |