Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 2.22 | +0.00 (+0.00%) | 2.37 | 2.21 | 27,132 |
| NEXR | 0.5625▼ | -0.063 (-10.07%) | 0.65 | 0.54 | 835,663 |
| NFTY | 54.26▲ | +0.51 (+0.95%) | 54.37 | 53.92 | 17,034 |
| NGHT | 22.33▼ | -0.385 (-1.69%) | 22.48 | 22.28 | 14,283 |
| NGIF | 12.9356▲ | +0.0406 (+0.31%) | 12.9356 | 12.88 | 150 |
| NHC | 202.81▲ | +3.27 (+1.64%) | 204.77 | 197.41 | 103,202 |
| NIC | 156.38▲ | +4.03 (+2.65%) | 157.52 | 152.25 | 194,332 |
| NICO | 25.492▲ | +0.1076 (+0.42%) | 25.53 | 25.492 | 1,005 |
| NIKL | 13.0577▼ | -0.4244 (-3.15%) | 13.31 | 12.95 | 119,766 |
| NIM | 9.29▼ | -0.005 (-0.05%) | 9.334 | 9.27 | 15,356 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NIQ | 8.20▲ | +0.11 (+1.36%) | 8.38 | 8.07 | 1,070,555 |
| NITE | 36.0428▼ | -0.3136 (-0.86%) | 36.535 | 36.0428 | 2,867 |
| NKLR | 4.65▼ | -0.43 (-8.46%) | 4.98 | 4.60 | 256,768 |
| NLR | 119.45▼ | -2.95 (-2.41%) | 122.42 | 117.89 | 582,073 |
| NMBL | 20.3861▼ | -0.1005 (-0.49%) | 20.50 | 20.3861 | 509 |
| NMIH | 39.45▲ | +1.04 (+2.71%) | 39.64 | 38.41 | 457,291 |
| NMRA | 1.46▼ | -0.15 (-9.32%) | 1.60 | 1.40 | 2,205,518 |
| NNI | 133.19▲ | +3.64 (+2.81%) | 133.605 | 130.22 | 126,027 |
| NNOX | 1.57▲ | +0.06 (+3.97%) | 1.595 | 1.50 | 2,348,107 |
| NOAH | 10.14▼ | -0.19 (-1.84%) | 10.34 | 10.10 | 48,460 |
| NORW | 34.52▼ | -0.48 (-1.37%) | 34.90 | 34.425 | 91,774 |
| NPFD | 18.52▲ | +0.06 (+0.33%) | 18.6099 | 18.50 | 21,866 |
| NRDS | 8.62▲ | +0.27 (+3.23%) | 8.795 | 8.36 | 796,408 |
| NRES | 30.6999▼ | -0.5302 (-1.70%) | 30.6999 | 30.62 | 116 |
| NRGV | 3.93▼ | -0.32 (-7.53%) | 4.2177 | 3.79 | 6,709,348 |
| NSA | 44.44▼ | -0.52 (-1.16%) | 45.30 | 43.87 | 766,302 |
| NSIT | 113.30▲ | +2.77 (+2.51%) | 114.18 | 110.22 | 375,623 |
| NSP | 38.11▲ | +1.07 (+2.89%) | 38.395 | 36.09 | 658,661 |
| NSTS | 13.7574▲ | +0.0174 (+0.13%) | 13.7574 | 13.74 | 5,427 |
| NTRS | 173.93▼ | -2.33 (-1.32%) | 176.21 | 173.75 | 954,730 |
| NUVB | 6.46▲ | +0.42 (+6.95%) | 6.60 | 6.08 | 9,429,033 |
| NVCR | 14.72▲ | +0.59 (+4.18%) | 15.11 | 14.17 | 1,522,071 |
| NVCT | 24.48▲ | +6.93 (+39.49%) | 24.71 | 17.57 | 1,275,876 |
| NVEC | 91.17▼ | -5.35 (-5.54%) | 96.03 | 89.53 | 115,387 |
| NVGS | 21.54▼ | -0.84 (-3.75%) | 22.335 | 21.46 | 495,329 |
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| NVR | 6,764.8301▲ | +375.2603 (+5.87%) | 6,866.7827 | 6,470.1001 | 31,756 |
| NVST | 26.04▲ | +0.78 (+3.09%) | 26.21 | 25.56 | 2,338,274 |
| NVTS | 18.32▼ | -3.08 (-14.39%) | 21.06 | 17.42 | 33,913,591 |
| NVVE | 0.3161▼ | -0.0206 (-6.12%) | 0.365 | 0.3152 | 138,767 |
| NWG | 16.99▼ | -0.29 (-1.68%) | 17.23 | 16.84 | 9,637,811 |
| NWL | 5.51▲ | +0.39 (+7.62%) | 5.53 | 5.1321 | 10,936,573 |
| NWN | 50.53▲ | +0.62 (+1.24%) | 51.57 | 50.00 | 459,102 |
| NXL | 0.3348▼ | -0.0253 (-7.03%) | 0.3737 | 0.3302 | 96,494 |
| NXRT | 27.73▲ | +0.45 (+1.65%) | 27.75 | 27.13 | 119,362 |
| NXTT | 1.21▼ | -0.16 (-11.68%) | 1.41 | 1.19 | 142,109 |
| OBE | 8.02▼ | -0.99 (-10.99%) | 8.75 | 8.00 | 1,143,649 |
| OC | 134.17▲ | +10.05 (+8.10%) | 134.98 | 125.85 | 1,566,699 |
| OCS | 11.56▼ | -0.16 (-1.37%) | 11.76 | 11.50 | 367,545 |
| OCSL | 11.36▼ | -0.19 (-1.65%) | 11.58 | 11.33 | 479,657 |
| ODV | 2.36▼ | -0.10 (-4.07%) | 2.43 | 2.305 | 2,462,863 |
| OEI | 25.3565▼ | -0.0302 (-0.12%) | 25.47 | 25.3565 | 14,735 |
| OFG | 48.51▲ | +0.48 (+1.00%) | 48.81 | 47.96 | 267,298 |
| OFIX | 9.36▲ | +0.26 (+2.86%) | 9.62 | 9.105 | 333,035 |
| OHI | 47.38▲ | +0.97 (+2.09%) | 47.70 | 46.50 | 2,183,291 |
| OI | 9.57▲ | +0.48 (+5.28%) | 9.60 | 9.20 | 3,011,783 |
| OIH | 371.27▼ | -13.25 (-3.45%) | 378.00 | 367.391 | 485,765 |
| OIM | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 93,435 |
| OKLL | 5.30▼ | -0.66 (-11.07%) | 5.81 | 5.06 | 10,858,283 |
| OKLO | 54.06▼ | -3.13 (-5.47%) | 56.69 | 52.87 | 9,300,744 |
| OKLS | 23.456▲ | +2.296 (+10.85%) | 24.30 | 21.67 | 304,613 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,117,527 |
| OMAH | 18.59▲ | +0.06 (+0.32%) | 18.705 | 18.4966 | 939,936 |
| OMCL | 39.49▲ | +1.08 (+2.81%) | 39.83 | 38.41 | 692,763 |
| OMEX | 0.8441▼ | -0.0159 (-1.85%) | 0.8699 | 0.82 | 515,425 |
| OMSE | 3.95▼ | -0.20 (-4.82%) | 4.16 | 3.92 | 33,004 |
| ONB | 25.65▲ | +0.33 (+1.30%) | 25.70 | 25.29 | 5,149,603 |
| ONDG | 2.96▼ | -0.66 (-18.23%) | 3.54 | 2.865 | 1,977,121 |
| ONDS | 7.68▼ | -0.85 (-9.96%) | 8.50 | 7.64 | 72,026,119 |
| OPAD | 4.46▼ | -0.30 (-6.30%) | 4.75 | 4.40 | 84,069 |
| OPAL | 2.01▲ | +0.14 (+7.49%) | 2.035 | 1.84 | 274,418 |
| OPEN | 4.28▲ | +0.08 (+1.90%) | 4.4874 | 4.19 | 36,547,009 |
| OPK | 1.49▲ | +0.03 (+2.05%) | 1.5189 | 1.46 | 2,371,167 |
| OPLN | 39.41▲ | +0.91 (+2.36%) | 39.82 | 38.70 | 654,912 |
| OPRX | 4.74▲ | +0.20 (+4.41%) | 4.99 | 4.605 | 790,646 |
| OPY | 104.94▼ | -7.75 (-6.88%) | 111.89 | 104.48 | 131,763 |
| ORBX | 47.46▼ | -2.94 (-5.83%) | 49.77 | 47.06 | 148,383 |
| ORIC | 9.43▲ | +0.52 (+5.84%) | 9.555 | 8.92 | 1,707,947 |
| ORLG | 11.7653▲ | +0.0744 (+0.64%) | 11.85 | 11.62 | 2,125 |
| ORRF | 40.67▲ | +0.92 (+2.31%) | 40.795 | 39.88 | 250,444 |
| OSBC | 22.89▲ | +0.32 (+1.42%) | 22.91 | 22.43 | 307,614 |
| OSEA | 29.90▲ | +0.13 (+0.44%) | 30.13 | 29.7301 | 220,754 |
| OSK | 143.35▲ | +3.83 (+2.75%) | 144.84 | 139.9224 | 375,388 |
| OSS | 16.11▼ | -0.91 (-5.35%) | 17.05 | 15.71 | 1,105,262 |
| OTF | 10.22▼ | -0.27 (-2.57%) | 10.50 | 10.16 | 2,951,600 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 369,861 |
| OTIS | 72.63▲ | +0.88 (+1.23%) | 73.30 | 71.8937 | 3,051,377 |
| OUST | 40.71▼ | -4.45 (-9.85%) | 45.0999 | 39.00 | 5,179,453 |
| OWLT | 5.60▲ | +0.32 (+6.06%) | 5.77 | 5.28 | 231,249 |
| OWNB | 18.4601▼ | -1.0099 (-5.19%) | 19.04 | 18.19 | 6,583 |
| OXBR | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.92 | 43,570 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 1,006,846 |
| PABU | 74.1347▼ | -0.5312 (-0.71%) | 74.75 | 74.07 | 627 |
| PAC | 245.58▲ | +1.48 (+0.61%) | 250.705 | 241.60 | 147,095 |
| PACB | 1.44▲ | +0.13 (+9.92%) | 1.48 | 1.31 | 6,171,627 |
| PAG | 183.44▲ | +6.73 (+3.81%) | 183.80 | 177.78 | 498,489 |
| PAI | 12.11▲ | +0.04 (+0.33%) | 12.19 | 12.05 | 11,069 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.21 | 10.195 | 166,302 |
| PAMT | 15.37▲ | +1.33 (+9.47%) | 15.515 | 14.04 | 19,899 |