Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 9.98 | +0.00 (+0.00%) | 9.99 | 9.975 | 141,604 |
| AACG | 0.965▼ | -0.0149 (-1.52%) | 0.9899 | 0.8897 | 18,495 |
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| AARD | 10.42▼ | -0.31 (-2.89%) | 12.89 | 10.00 | 215,200 |
| ABIG | 28.1581▼ | -0.0348 (-0.12%) | 28.2417 | 28.06 | 17,423 |
| ABTS | 8.41▲ | +6.08 (+260.94%) | 9.40 | 2.40 | 5,874,500 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ACIC | 11.16▼ | -0.76 (-6.38%) | 11.495 | 10.54 | 434,141 |
| ACVT | 25.4704▲ | +0.0119 (+0.05%) | 25.4704 | 25.4704 | 70,000 |
| ADAP | 0.2926▼ | -0.0074 (-2.47%) | 0.3135 | 0.2925 | 650,508 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| ADV | 1.47▲ | +0.09 (+6.52%) | 1.48 | 1.34 | 655,971 |
| AEHL | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.41 | 391,138 |
| AEI | 0.96▼ | -0.0399 (-3.99%) | 1.02 | 0.95 | 23,491 |
| AERT | 0.6289▼ | -0.0121 (-1.89%) | 0.71 | 0.5715 | 205,256 |
| AFJK | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.99 | 9,400 |
| AFLG | 33.78▼ | -0.02 (-0.06%) | 33.95 | 33.69 | 104,100 |
| AFSC | 27.00▼ | -0.11 (-0.41%) | 27.0699 | 26.87 | 23,219 |
| AGAE | 1.39▲ | +0.06 (+4.51%) | 1.50 | 1.30 | 166,734 |
| AGFY | 23.71▼ | -3.71 (-13.53%) | 28.00 | 22.11 | 204,500 |
| AGGA | 24.89▲ | +0.005 (+0.02%) | 24.92 | 24.89 | 225,328 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGRW | 24.9795▼ | -0.0373 (-0.15%) | 24.9795 | 24.96 | 32,910 |
| AHG | 1.4086▼ | -0.0064 (-0.45%) | 1.44 | 1.35 | 3,574 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| AIRE | 0.5787▼ | -0.0415 (-6.69%) | 0.63 | 0.5572 | 248,748 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AIRT | 18.10▲ | +1.1068 (+6.51%) | 18.10 | 17.50 | 1,123 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AKA | 7.99▲ | +0.57 (+7.68%) | 8.20 | 7.00 | 11,923 |
| AKTX | 1.2601▼ | -0.0799 (-5.96%) | 1.38 | 1.2601 | 17,524 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALDF | 10.39▲ | +0.1141 (+1.11%) | 10.39 | 10.233 | 378,300 |
| ALOT | 8.78▼ | -0.40 (-4.36%) | 9.18 | 8.78 | 23,086 |
| ALTI | 3.44▲ | +0.15 (+4.56%) | 3.57 | 3.31 | 151,839 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| AMBI | 4.47▲ | +0.13 (+3.00%) | 4.71 | 4.19 | 14,104 |
| ANIK | 11.64▼ | -3.10 (-21.03%) | 13.30 | 11.48 | 222,171 |
| ANTE | 0.8577▲ | +0.0285 (+3.44%) | 0.8799 | 0.8292 | 82,129 |
| AOTG | 42.851▲ | +0.3804 (+0.90%) | 42.982 | 42.851 | 300 |
| APEI | 27.49▲ | +1.63 (+6.30%) | 28.014 | 25.87 | 355,909 |
| APRE | 1.62▼ | -0.0338 (-2.04%) | 1.69 | 1.5801 | 13,837 |
| APYX | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.12 | 43,747 |
| AQMS | 0.9671▼ | -0.1379 (-12.48%) | 1.12 | 0.9123 | 269,600 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| ARP | 27.7608▲ | +0.089 (+0.32%) | 27.82 | 27.7608 | 1,152 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| ASBP | 0.3565▲ | +0.0211 (+6.29%) | 0.4188 | 0.33 | 458,918 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASIA | 26.8033▲ | +0.0633 (+0.24%) | 27.00 | 26.80 | 52,744 |
| ASLV | 24.5984▼ | -0.003 (-0.01%) | 24.63 | 24.5984 | 12,897 |
| ASTI | 1.871▼ | -0.019 (-1.01%) | 1.995 | 1.8001 | 26,885 |
| ATGE | 136.25▲ | +20.37 (+17.58%) | 136.40 | 122.60 | 1,962,600 |
| ATHE | 4.80▲ | +0.57 (+13.48%) | 5.02 | 4.28 | 152,522 |
| ATHR | 10.65▲ | +0.92 (+9.46%) | 10.981 | 9.1827 | 57,102 |
| AUGW | 29.02▼ | -0.0424 (-0.15%) | 29.02 | 28.801 | 20,676 |
| AUMI | 54.47▲ | +1.90 (+3.61%) | 54.65 | 53.83 | 17,600 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVEE | 54.72▲ | +0.55 (+1.02%) | 54.87 | 52.62 | 14,800 |
| AVIV | 59.50▲ | +0.53 (+0.90%) | 59.509 | 59.29 | 76,700 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AVSE | 53.2873▲ | +0.405 (+0.77%) | 53.42 | 53.2873 | 120,299 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AXIL | 6.30▼ | -0.10 (-1.56%) | 6.66 | 6.07 | 14,532 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AZTD | 24.74▲ | +0.0772 (+0.31%) | 24.74 | 24.74 | 100 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BB | 3.81▲ | +0.01 (+0.26%) | 3.93 | 3.74 | 51,111,500 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBCB | 44.635▼ | -0.002 (+0.00%) | 44.74 | 44.56 | 25,100 |
| BBCP | 6.86▲ | +0.25 (+3.78%) | 6.89 | 6.62 | 106,331 |
| BBLG | 0.7497▲ | +0.0598 (+8.67%) | 0.765 | 0.685 | 169,544 |
| BCIL | 29.126▲ | +0.0594 (+0.20%) | 29.13 | 29.027 | 20,600 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BEAT | 1.77▼ | -0.04 (-2.21%) | 1.8478 | 1.75 | 32,725 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BF.A | 34.43▼ | -0.39 (-1.12%) | 34.86 | 34.43 | 171,076 |
| BFAP | 22.076▲ | +0.572 (+2.66%) | 22.14 | 22.06 | 1,060 |
| BFOR | 71.70▼ | -0.0286 (-0.04%) | 71.91 | 71.52 | 40,100 |
| BFRE | 24.9859▲ | +0.0327 (+0.13%) | 25.03 | 24.94 | 556 |
| BFRI | 0.6949▼ | -0.0325 (-4.47%) | 0.7274 | 0.684 | 61,369 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.75 | 2.58 | 43,900 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BGX | 12.21▲ | +0.16 (+1.33%) | 12.22 | 12.08 | 74,200 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BHST | 6.441▼ | -0.029 (-0.45%) | 6.56 | 6.41 | 4,700 |