Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 60,134 |
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| AAPB | 20.12▲ | +0.71 (+3.66%) | 20.56 | 19.0109 | 744,878 |
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| AAPU | 21.94▲ | +0.84 (+3.98%) | 22.409 | 20.715 | 10,839,200 |
| AAUC | 13.52▲ | +0.27 (+2.04%) | 13.63 | 13.21 | 77,548 |
| AAVM | 27.18▲ | +0.1223 (+0.45%) | 27.18 | 27.12 | 800 |
| AAXJ | 82.62▼ | -0.03 (-0.04%) | 82.69 | 82.07 | 1,203,400 |
| ABLV | 1.0001▼ | -0.0199 (-1.95%) | 1.05 | 0.94 | 17,797 |
| ABTS | 3.81▼ | -0.1899 (-4.75%) | 4.28 | 3.53 | 74,900 |
| ABVX | 7.65▲ | +0.25 (+3.38%) | 8.06 | 7.52 | 487,212 |
| ACCS | 12.30▼ | -0.24 (-1.91%) | 12.50 | 11.82 | 31,100 |
| ACON | 7.525▲ | +0.255 (+3.51%) | 8.19 | 7.2012 | 57,092 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| ADAG | 1.95▲ | +0.03 (+1.56%) | 2.00 | 1.93 | 7,455 |
| ADGM | 1.30▲ | +0.03 (+2.36%) | 1.515 | 1.23 | 64,800 |
| ADSE | 13.80▲ | +0.53 (+3.99%) | 13.90 | 13.00 | 384,594 |
| ADVE | 35.8402▼ | -0.0268 (-0.07%) | 35.8402 | 35.8402 | 404 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AERT | 1.22▲ | +0.19 (+18.45%) | 1.33 | 1.052 | 267,329 |
| AFK | 20.16▲ | +0.06 (+0.30%) | 20.25 | 20.00 | 41,627 |
| AFSC | 28.45▲ | +0.044 (+0.15%) | 28.525 | 28.37 | 40,900 |
| AFSM | 29.879▲ | +0.019 (+0.06%) | 29.98 | 29.80 | 15,000 |
| AFYA | 17.86▲ | +0.29 (+1.65%) | 17.90 | 17.4575 | 80,323 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGM.A | 142.50▼ | -0.43 (-0.30%) | 142.50 | 142.50 | 311 |
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AHLT | 22.20▲ | +0.129 (+0.58%) | 22.22 | 22.20 | 4,103 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AII | 18.39▲ | +0.57 (+3.20%) | 18.50 | 17.615 | 478,296 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |
| AIRT | 22.01▼ | -0.47 (-2.09%) | 22.50 | 20.62 | 30,913 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| AKAN | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.2801 | 125,288 |
| AKO.A | 19.80▲ | +0.05 (+0.25%) | 20.0644 | 19.005 | 2,939 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALTY | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.61 | 30,300 |
| AMBR | 11.03▼ | -0.26 (-2.30%) | 12.00 | 10.66 | 315,600 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMST | 2.69▲ | +0.16 (+6.32%) | 2.8063 | 2.52 | 41,975 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANL | 1.47▼ | -0.0801 (-5.17%) | 1.57 | 1.47 | 11,424 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 110,178 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| APDN | 5.15▲ | +0.32 (+6.63%) | 5.1983 | 4.71 | 891,661 |
| APLM | 6.558▲ | +0.048 (+0.74%) | 6.60 | 6.2108 | 44,758 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| AQWA | 18.965▲ | +0.091 (+0.48%) | 19.20 | 18.876 | 2,200 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| AREA | 18.468▲ | +0.1059 (+0.58%) | 18.468 | 18.468 | 100 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ASA | 31.57▲ | +1.05 (+3.44%) | 31.65 | 30.35 | 126,534 |
| ASIA | 29.2251▼ | -0.0329 (-0.11%) | 29.2251 | 28.97 | 16,682 |
| ASLV | 26.24▲ | +0.085 (+0.32%) | 26.24 | 26.16 | 1,400 |
| ASMB | 18.12▲ | +0.81 (+4.68%) | 18.50 | 17.55 | 91,781 |
| ASRV | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.97 | 82,377 |
| ATAT | 32.51▼ | -0.24 (-0.73%) | 33.07 | 31.93 | 1,446,457 |
| AUDC | 9.82▲ | +0.07 (+0.72%) | 9.85 | 9.71 | 42,909 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUGW | 30.6816▲ | +0.0636 (+0.21%) | 30.74 | 30.63 | 5,187 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AUST | 1.29▲ | +0.019 (+1.49%) | 1.37 | 1.23 | 82,472 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVSD | 67.553▲ | +0.276 (+0.41%) | 67.5699 | 67.23 | 49,497 |
| AVSE | 58.6292▲ | +0.1632 (+0.28%) | 58.6292 | 58.52 | 6,669 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.7898 | 60,849 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| BACQ | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 500 |
| BAFN | 14.00▼ | -0.29 (-2.03%) | 15.21 | 13.845 | 50,362 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BASV | 25.8697▲ | +0.1047 (+0.41%) | 25.8697 | 25.80 | 78,093 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBD | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.04 | 63,224,080 |
| BBMC | 97.45▲ | +0.12 (+0.12%) | 97.65 | 97.10 | 7,400 |
| BBP | 58.228▼ | -0.2298 (-0.39%) | 58.68 | 58.04 | 4,200 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BCD | 33.15▼ | -0.1344 (-0.40%) | 33.315 | 33.06 | 103,600 |
| BCDA | 1.95▼ | -0.20 (-9.30%) | 2.10 | 1.95 | 78,739 |
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| BCG | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.9711 | 14,322 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCOR | 32.8263▲ | +1.0903 (+3.44%) | 32.8899 | 32.53 | 3,456 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BDIV | 20.974▲ | +0.1465 (+0.70%) | 20.974 | 20.86 | 700 |