Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ATGL | 4.84▲ | +0.47 (+10.76%) | 4.91 | 4.37 | 31,268 |
| ARTL | 1.34▼ | -0.05 (-3.60%) | 1.3899 | 1.2915 | 31,158 |
| OPXS | 7.775▼ | -0.1751 (-2.20%) | 8.06 | 7.60 | 31,002 |
| AXIL | 11.30▲ | +0.45 (+4.15%) | 12.90 | 10.65 | 30,970 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| MWG | 0.3087▼ | -0.0203 (-6.17%) | 0.332 | 0.3061 | 29,998 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| VERO | 0.68▲ | +0.01 (+1.49%) | 0.6831 | 0.6261 | 29,712 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| OAIM | 32.505▲ | +0.098 (+0.30%) | 32.559 | 32.43 | 29,000 |
| KGRN | 21.3982▼ | -0.2127 (-0.98%) | 21.68 | 21.26 | 28,667 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| NRXS | 3.24▲ | +0.07 (+2.21%) | 3.60 | 2.96 | 27,886 |
| HYBB | 45.85▼ | -0.09 (-0.20%) | 45.90 | 45.79 | 27,500 |
| PPI | 15.618▼ | -0.067 (-0.43%) | 15.70 | 15.61 | 27,300 |
| SONN | 1.70▼ | -0.1104 (-6.10%) | 1.88 | 1.65 | 27,223 |
| STRM | 0.3337▼ | -0.0019 (-0.57%) | 0.344 | 0.325 | 27,176 |
| CBLS | 24.66▲ | +0.103 (+0.42%) | 24.78 | 24.60 | 26,900 |
| SNT | 1.27▼ | -0.06 (-4.51%) | 1.39 | 1.27 | 26,877 |
| FWBI | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.64 | 26,775 |
| AMPG | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.18 | 26,647 |
| LCFY | 3.5643▲ | +0.1443 (+4.22%) | 3.99 | 3.49 | 26,569 |
| ACNT | 10.2364▲ | +0.0864 (+0.85%) | 10.3221 | 9.652 | 26,562 |
| APRT | 34.908▲ | +0.051 (+0.15%) | 34.94 | 34.815 | 26,300 |
| MBSF | 25.31 | +0.00 (+0.00%) | 25.35 | 25.27 | 26,288 |
| POLA | 0.38▲ | +0.0144 (+3.94%) | 0.40 | 0.3623 | 25,779 |
| OVM | 21.995▼ | -0.03 (-0.14%) | 22.0689 | 21.93 | 25,768 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| GOCO | 9.01▼ | -0.41 (-4.35%) | 9.60 | 8.80 | 25,558 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 25,148 |
| OESX | 0.841▼ | -0.039 (-4.43%) | 0.8602 | 0.841 | 24,979 |
| JPEM | 56.07▲ | +0.2451 (+0.44%) | 56.2095 | 55.9387 | 24,905 |
| ZHDG | 18.5658▼ | -0.0592 (-0.32%) | 18.60 | 18.495 | 24,731 |
| CATC | 67.17▲ | +0.05 (+0.07%) | 67.205 | 66.5201 | 24,711 |
| SBI | 7.82▼ | -0.04 (-0.51%) | 7.87 | 7.80 | 24,182 |
| CANG | 1.57▼ | -0.0151 (-0.95%) | 1.6398 | 1.57 | 23,990 |
| ABL | 11.98▲ | +0.03 (+0.25%) | 12.18 | 11.98 | 23,324 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| APWC | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.42 | 23,087 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| SRZN | 10.3999▲ | +0.17 (+1.66%) | 10.3999 | 9.7415 | 22,834 |
| HOTH | 1.1702▼ | -0.0298 (-2.48%) | 1.22 | 1.16 | 22,488 |
| PKB | 72.88▲ | +0.4297 (+0.59%) | 72.92 | 72.695 | 22,391 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| VEEE | 0.714▼ | -0.003 (-0.42%) | 0.7456 | 0.67 | 22,122 |
| HNRA | 2.29▲ | +0.0329 (+1.46%) | 2.36 | 2.25 | 22,054 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| MAGQ | 23.83▲ | +0.145 (+0.61%) | 23.95 | 23.57 | 21,949 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| NERV | 2.39▼ | -0.12 (-4.78%) | 2.5114 | 2.3501 | 20,962 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| FLAO | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.9101 | 20,563 |
| PFUT | 24.189▲ | +0.1583 (+0.66%) | 24.20 | 24.189 | 20,456 |
| HCWB | 1.13▼ | -0.07 (-5.83%) | 1.29 | 1.12 | 20,336 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| EPOW | 0.7243▲ | +0.0188 (+2.66%) | 0.7428 | 0.68 | 20,302 |
| CHR | 2.8299▲ | +0.0299 (+1.07%) | 3.17 | 2.6899 | 20,018 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| SKGR | 11.11 | +0.00 (+0.00%) | 11.15 | 11.1001 | 19,323 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| IBUY | 54.885▼ | -0.605 (-1.09%) | 55.67 | 54.80 | 19,135 |
| DJIA | 22.51▲ | +0.064 (+0.29%) | 22.58 | 22.4019 | 19,051 |
| CLBR | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.33 | 18,980 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| FGBI | 10.94▲ | +0.01 (+0.09%) | 11.155 | 10.74 | 18,515 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| CNBS | 5.44▼ | -0.08 (-1.45%) | 5.55 | 5.35 | 18,471 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| OACP | 22.40▼ | -0.05 (-0.22%) | 22.41 | 22.38 | 18,376 |
| MSN | 0.5697▲ | +0.009 (+1.61%) | 0.5697 | 0.5452 | 18,350 |
| TYGO | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 18,230 |
| MITQ | 0.5193▼ | -0.0275 (-5.03%) | 0.5394 | 0.5054 | 17,709 |
| DTSS | 7.52▲ | +0.12 (+1.62%) | 7.5269 | 7.4018 | 17,702 |
| CMCM | 4.00▼ | -0.05 (-1.23%) | 4.1202 | 3.9101 | 17,472 |
| IRTR | 27.359▼ | -0.041 (-0.15%) | 27.42 | 27.34 | 17,049 |
| OAEM | 29.548▼ | -0.082 (-0.28%) | 29.69 | 29.52 | 17,000 |
| CEE | 9.99▲ | +0.12 (+1.22%) | 10.20 | 9.88 | 17,000 |
| MILN | 38.12▼ | -0.35 (-0.91%) | 38.42 | 38.08 | 16,961 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |
| HAWX | 32.08▲ | +0.055 (+0.17%) | 32.20 | 32.021 | 16,694 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| YIBO | 2.02▼ | -0.09 (-4.27%) | 2.09 | 1.98 | 16,248 |
| INTS | 4.00▲ | +0.24 (+6.38%) | 4.274 | 4.00 | 16,087 |
| BRLS | 4.00▲ | +0.01 (+0.25%) | 4.00 | 4.00 | 15,877 |
| FDIF | 28.16▼ | -0.08 (-0.28%) | 28.405 | 28.13 | 15,873 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |