Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| PTWO | 13.0001▼ | -0.0199 (-0.15%) | 13.0001 | 13.00 | 1,741 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| ITDB | 28.158▼ | -0.0134 (-0.05%) | 28.158 | 28.135 | 1,717 |
| BCDF | 24.29▼ | -0.126 (-0.52%) | 24.49 | 24.25 | 1,700 |
| XFIX | 51.0591▼ | -0.1056 (-0.21%) | 51.0591 | 51.0001 | 1,696 |
| PMNT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.90 | 1,692 |
| LTL | 62.4255▲ | +0.2855 (+0.46%) | 62.4255 | 61.925 | 1,681 |
| DVOL | 30.32▲ | +0.09 (+0.30%) | 30.35 | 30.32 | 1,678 |
| PHEQ | 27.3099▲ | +0.0286 (+0.10%) | 27.37 | 27.3099 | 1,668 |
| CACG | 51.0774▲ | +0.1159 (+0.23%) | 51.22 | 50.9301 | 1,641 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| HLGE | 29.5702▲ | +0.0972 (+0.33%) | 29.5702 | 29.52 | 1,603 |
| CCSO | 19.174▼ | -0.114 (-0.59%) | 19.36 | 19.174 | 1,600 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| ALAI | 20.2805▲ | +0.0648 (+0.32%) | 20.39 | 20.26 | 1,513 |
| OCTW | 34.094▼ | -0.005 (-0.01%) | 34.105 | 34.08 | 1,500 |
| EFRA | 32.027▲ | +0.03 (+0.09%) | 32.027 | 32.027 | 1,500 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| FLUD | 24.835▼ | -0.005 (-0.02%) | 24.85 | 24.8207 | 1,481 |
| FDWM | 21.9791▲ | +0.0197 (+0.09%) | 21.9791 | 21.96 | 1,462 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| VCXB | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 1,433 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| FLMB | 23.85▼ | -0.03 (-0.13%) | 23.88 | 23.505 | 1,419 |
| ESGN | 31.12▲ | +0.11 (+0.35%) | 31.15 | 31.12 | 1,415 |
| SIO | 25.18▼ | -0.035 (-0.14%) | 25.25 | 25.18 | 1,400 |
| GBBK | 10.8697▲ | +0.0497 (+0.46%) | 10.8697 | 10.8648 | 1,397 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| RFEM | 63.80▲ | +0.23 (+0.36%) | 64.00 | 63.7504 | 1,293 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| SFLO | 26.42▼ | -0.3006 (-1.12%) | 26.84 | 26.36 | 1,239 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| KOIN | 32.7257▼ | -0.0783 (-0.24%) | 32.91 | 32.47 | 1,229 |
| BCSA | 11.11▼ | -0.09 (-0.80%) | 11.18 | 11.11 | 1,228 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| COOL | 11.37▲ | +0.27 (+2.43%) | 11.42 | 11.11 | 1,226 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| FTXH | 26.80▼ | -0.085 (-0.32%) | 26.8537 | 26.77 | 1,216 |
| IWTR | 31.723▲ | +0.274 (+0.87%) | 31.73 | 31.695 | 1,200 |
| RENW | 13.06▼ | -0.12 (-0.91%) | 13.13 | 13.06 | 1,200 |
| RDOG | 36.54▼ | -0.09 (-0.25%) | 36.64 | 36.47 | 1,200 |
| DIVD | 33.205▲ | +0.12 (+0.36%) | 33.205 | 33.15 | 1,200 |
| DTRE | 38.47▲ | +0.02 (+0.05%) | 38.47 | 38.20 | 1,200 |
| BSR | 27.4372▲ | +0.0253 (+0.09%) | 27.48 | 27.4372 | 1,144 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| BITS | 59.63▼ | -2.30 (-3.71%) | 62.70 | 59.63 | 1,100 |
| RBLD | 62.82▼ | -0.01 (-0.02%) | 62.85 | 62.82 | 1,100 |
| RNSC | 28.1991▼ | -0.0933 (-0.33%) | 28.22 | 28.05 | 1,099 |
| JPSV | 55.7446▼ | -0.1649 (-0.29%) | 55.7446 | 55.631 | 1,052 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| FCUS | 27.6208▼ | -0.0654 (-0.24%) | 27.64 | 27.6208 | 1,026 |
| TAXX | 50.05▲ | +0.015 (+0.03%) | 50.05 | 50.00 | 1,013 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| LCW | 10.955▼ | -0.005 (-0.05%) | 10.97 | 10.955 | 970 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| LQIG | 93.6557▼ | -0.3073 (-0.33%) | 93.6557 | 93.5403 | 967 |
| RNWZ | 23.0426▲ | +0.0946 (+0.41%) | 23.09 | 23.0426 | 947 |
| MEDI | 25.3023▼ | -0.1581 (-0.62%) | 25.39 | 25.28 | 936 |
| MOTO | 43.936▼ | -0.0562 (-0.13%) | 43.936 | 43.87 | 921 |
| GRPZ | 24.4713▼ | -0.2167 (-0.88%) | 24.56 | 24.4299 | 918 |
| MACA | 11.14▼ | -0.19 (-1.68%) | 11.39 | 11.14 | 916 |
| KLXY | 25.50▼ | -0.0931 (-0.36%) | 25.55 | 25.50 | 907 |
| XHYH | 34.19▼ | -0.11 (-0.32%) | 34.26 | 34.19 | 900 |
| BULD | 22.42▲ | +0.02 (+0.09%) | 22.42 | 22.33 | 876 |
| NZUS | 28.9615▲ | +0.0695 (+0.24%) | 28.9615 | 28.91 | 862 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| WLYB | 38.05▼ | -0.95 (-2.44%) | 38.26 | 38.01 | 847 |
| EUSC | 40.06▲ | +0.261 (+0.66%) | 40.06 | 39.995 | 828 |
| VALU | 39.79▲ | +0.34 (+0.86%) | 39.79 | 38.05 | 820 |
| RNEM | 52.49▲ | +0.33 (+0.63%) | 52.49 | 52.49 | 816 |
| SROI | 28.4085▲ | +0.1157 (+0.41%) | 28.4085 | 28.375 | 813 |
| CRED | 20.3902▼ | -0.0528 (-0.26%) | 20.3902 | 20.3902 | 811 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| XTR | 29.58▲ | +0.102 (+0.35%) | 29.58 | 29.55 | 800 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| DAT | 34.9696▼ | -0.2844 (-0.81%) | 35.54 | 34.9696 | 785 |
| OGSP | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.11 | 705 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| MFLX | 16.925 | +0.00 (+0.00%) | 16.9294 | 16.925 | 677 |
| FTII | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 655 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| CPHC | 22.83▼ | -1.24 (-5.15%) | 23.25 | 22.83 | 637 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| FCAP | 28.05▼ | -0.12 (-0.43%) | 28.05 | 28.05 | 632 |
| DIP | 29.4284▲ | +0.0619 (+0.21%) | 29.4284 | 29.3754 | 626 |
| DIVL | 20.572▲ | +0.0483 (+0.24%) | 20.60 | 20.57 | 601 |
| PSCF | 48.19▼ | -0.14 (-0.29%) | 48.19 | 48.02 | 600 |
| RHE | 2.825▲ | +0.0391 (+1.40%) | 2.825 | 2.825 | 557 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| FHLT | 11.95▼ | -0.05 (-0.42%) | 11.95 | 11.95 | 530 |
| AGM.A | 139.48▲ | +4.50 (+3.33%) | 139.48 | 138.99 | 512 |
| WILC | 9.2425▲ | +0.0325 (+0.35%) | 9.2425 | 9.2425 | 512 |
| ESIX | 29.709▼ | -0.098 (-0.33%) | 29.709 | 29.62 | 500 |
| VCLN | 18.2979▼ | -0.1095 (-0.59%) | 18.54 | 18.2979 | 500 |