Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| XITK | 142.65▼ | -2.261 (-1.56%) | 142.65 | 142.16 | 5,423 |
| FBYD | 8.60▼ | -0.60 (-6.52%) | 9.15 | 8.60 | 5,356 |
| MOGU | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.81 | 5,306 |
| CRUZ | 21.8624▲ | +0.0624 (+0.29%) | 21.9319 | 21.76 | 5,302 |
| USL | 39.135▲ | +0.1227 (+0.31%) | 39.135 | 38.6228 | 5,259 |
| JHHY | 25.205▼ | -0.045 (-0.18%) | 25.225 | 25.19 | 5,210 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| PHDG | 35.7572▼ | -0.0828 (-0.23%) | 35.81 | 35.68 | 5,180 |
| BRLS | 4.3149▲ | +0.3149 (+7.87%) | 4.70 | 4.149 | 5,126 |
| GTR | 23.53▼ | -0.01 (-0.04%) | 23.58 | 23.46 | 5,100 |
| SEPW | 27.3149▲ | +0.01 (+0.04%) | 27.3149 | 27.26 | 5,088 |
| SPXN | 55.94▲ | +0.0042 (+0.01%) | 55.94 | 55.8528 | 5,083 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| NVAC | 11.33▲ | +0.01 (+0.09%) | 12.62 | 11.33 | 5,029 |
| EMM | 27.085▲ | +0.1089 (+0.40%) | 27.085 | 26.98 | 5,014 |
| FLSW | 32.552▲ | +0.217 (+0.67%) | 32.57 | 32.461 | 4,900 |
| FTBD | 48.28▼ | -0.11 (-0.23%) | 48.32 | 48.28 | 4,862 |
| JCTCF | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.3894 | 4,839 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| CGA | 2.98▲ | +0.1729 (+6.16%) | 3.11 | 2.8401 | 4,635 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| KEQU | 34.80▼ | -0.885 (-2.48%) | 36.0157 | 34.71 | 4,348 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| STXM | 24.2822▼ | -0.1378 (-0.56%) | 24.29 | 24.22 | 4,207 |
| SIXA | 40.656▲ | +0.058 (+0.14%) | 40.69 | 40.618 | 4,200 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| RHE | 2.7911▼ | -0.0789 (-2.75%) | 2.9069 | 2.73 | 4,071 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| MTGP | 42.813▼ | -0.037 (-0.09%) | 42.89 | 42.813 | 3,900 |
| ECLN | 25.49▲ | +0.125 (+0.49%) | 25.497 | 25.30 | 3,900 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| DIVS | 27.233▲ | +0.193 (+0.71%) | 27.233 | 27.19 | 3,842 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| BIS | 18.18▲ | +0.16 (+0.89%) | 18.31 | 18.11 | 3,600 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| KBUF | 27.0349▼ | -0.0705 (-0.26%) | 27.24 | 27.03 | 3,595 |
| HSON | 16.97▲ | +1.15 (+7.27%) | 16.97 | 16.01 | 3,532 |
| HERD | 38.21▼ | -0.14 (-0.37%) | 38.28 | 38.179 | 3,504 |
| EVX | 165.48▼ | -0.6837 (-0.41%) | 166.0357 | 165.40 | 3,496 |
| JUST | 74.3053▼ | -0.0251 (-0.03%) | 74.3053 | 73.89 | 3,384 |
| FLDB | 50.245▲ | +0.025 (+0.05%) | 50.27 | 50.245 | 3,374 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| KONG | 26.7834▼ | -0.0666 (-0.25%) | 26.7834 | 26.7602 | 3,289 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| PJFG | 81.5323▲ | +0.065 (+0.08%) | 81.59 | 81.21 | 3,279 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| AVXC | 51.0471▲ | +0.1524 (+0.30%) | 51.07 | 50.69 | 3,220 |
| XRLV | 49.12▲ | +0.0024 (+0.00%) | 49.17 | 49.12 | 3,215 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| IBIC | 25.42▼ | -0.015 (-0.06%) | 25.435 | 25.42 | 3,080 |
| RINC | 22.83▼ | -0.1095 (-0.48%) | 22.90 | 22.83 | 3,058 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| BEEZ | 29.4437▼ | -0.0322 (-0.11%) | 29.4437 | 29.36 | 3,041 |
| JRE | 21.211▼ | -0.1081 (-0.51%) | 21.22 | 21.211 | 3,000 |
| AVSD | 56.6831▼ | -0.0332 (-0.06%) | 56.7007 | 56.63 | 2,956 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| DMCY | 25.6703▼ | -0.0386 (-0.15%) | 25.6703 | 25.61 | 2,862 |
| DEEP | 35.03▲ | +0.32 (+0.92%) | 35.03 | 34.52 | 2,859 |
| SNAL | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.9719 | 2,827 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |
| DVND | 29.074▲ | +0.083 (+0.29%) | 29.074 | 29.03 | 2,800 |
| RAYS | 11.07▼ | -0.33 (-2.89%) | 11.1498 | 11.07 | 2,799 |
| CNCR | 15.46▼ | -0.33 (-2.09%) | 15.5399 | 15.41 | 2,754 |
| BDL | 28.00▲ | +1.21 (+4.52%) | 29.37 | 27.70 | 2,687 |
| EVMT | 17.78▼ | -0.22 (-1.22%) | 17.78 | 17.7412 | 2,684 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.045 | 1.00 | 2,653 |
| SFLO | 26.3741▲ | +0.1281 (+0.49%) | 26.3899 | 26.3593 | 2,628 |
| EQRR | 59.4238▼ | -0.0954 (-0.16%) | 59.5356 | 59.4238 | 2,614 |
| GSEU | 36.6316▲ | +0.1461 (+0.40%) | 36.6316 | 36.62 | 2,600 |
| CZAR | 27.03▲ | +0.025 (+0.09%) | 27.06 | 26.88 | 2,583 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| VALQ | 55.9324▲ | +0.0321 (+0.06%) | 55.9818 | 55.92 | 2,527 |
| GBLD | 16.364▼ | -0.1297 (-0.79%) | 16.38 | 16.345 | 2,476 |
| ICG | 8.08▲ | +0.0386 (+0.48%) | 8.89 | 8.02 | 2,455 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| GDVD | 24.443▲ | +0.039 (+0.16%) | 24.445 | 24.42 | 2,400 |
| CLOD | 26.1748▼ | -0.044 (-0.17%) | 26.20 | 26.09 | 2,395 |
| INDF | 35.95▲ | +0.0001 (+0.00%) | 36.03 | 35.95 | 2,343 |
| FEUZ | 43.25▼ | -0.0715 (-0.17%) | 43.35 | 43.25 | 2,305 |