Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| NMHI | 0.8444▼ | -0.0446 (-5.02%) | 0.9194 | 0.8444 | 105,915 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| GLTR | 103.05▲ | +0.72 (+0.70%) | 103.74 | 102.75 | 103,576 |
| WINN | 23.29▲ | +0.07 (+0.30%) | 23.42 | 23.20 | 103,200 |
| FENC | 9.75▲ | +0.33 (+3.50%) | 9.83 | 9.405 | 102,221 |
| SOAR | 1.61▼ | -0.19 (-10.56%) | 1.84 | 1.53 | 101,629 |
| MRNY | 19.51▼ | -0.85 (-4.17%) | 20.59 | 19.40 | 101,570 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| CING | 0.761▼ | -0.124 (-14.01%) | 0.914 | 0.70 | 101,385 |
| SONM | 0.58▲ | +0.016 (+2.84%) | 0.58 | 0.5506 | 100,049 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| SWVL | 10.14▼ | -0.68 (-6.28%) | 11.74 | 9.51 | 96,253 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| EKSO | 1.35▲ | +0.09 (+7.14%) | 1.3799 | 1.27 | 94,462 |
| KNDI | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.24 | 94,364 |
| GORV | 3.73▼ | -0.18 (-4.60%) | 3.87 | 3.39 | 92,861 |
| RETO | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.35 | 92,678 |
| COWG | 25.70▲ | +0.17 (+0.67%) | 25.80 | 25.6487 | 91,882 |
| TUR | 41.31▼ | -0.12 (-0.29%) | 41.78 | 41.17 | 91,379 |
| IBTO | 23.695▼ | -0.09 (-0.38%) | 23.74 | 23.68 | 90,051 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| XGN | 1.57▲ | +0.16 (+11.35%) | 1.57 | 1.38 | 88,465 |
| GLTO | 0.6798▼ | -0.0203 (-2.90%) | 0.715 | 0.675 | 87,017 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| NWGL | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.61 | 84,111 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| GII | 56.70▲ | +0.05 (+0.09%) | 56.85 | 56.67 | 82,140 |
| MRCC | 7.21▼ | -0.05 (-0.69%) | 7.36 | 7.21 | 81,685 |
| PTNQ | 68.65▲ | +0.08 (+0.12%) | 68.77 | 68.56 | 81,290 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| IFBD | 3.95▲ | +0.01 (+0.25%) | 4.40 | 3.92 | 80,622 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| IVDA | 0.805▲ | +0.0187 (+2.38%) | 0.81 | 0.7768 | 79,785 |
| ALLG | 1.11▼ | -0.08 (-6.72%) | 1.2116 | 1.10 | 78,312 |
| ICAD | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.45 | 78,054 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |
| DLPN | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 76,873 |
| XLSR | 49.24▲ | +0.12 (+0.24%) | 49.3412 | 49.15 | 76,824 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| MIRA | 0.72▼ | -0.03 (-4.00%) | 0.785 | 0.7101 | 75,935 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| NVNO | 5.00▲ | +0.03 (+0.60%) | 5.0981 | 4.93 | 75,547 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| SOWG | 10.45▲ | +0.43 (+4.29%) | 10.70 | 10.10 | 73,100 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| CHT | 38.42▼ | -0.41 (-1.06%) | 38.75 | 38.16 | 71,303 |
| CNEY | 0.705▼ | -0.094 (-11.76%) | 0.745 | 0.691 | 70,787 |
| VTRU | 11.69▼ | -0.10 (-0.85%) | 11.99 | 11.69 | 70,207 |
| EUSA | 89.18▲ | +0.09 (+0.10%) | 89.48 | 89.02 | 69,816 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.04 | 69,200 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| DXF | 0.2449▼ | -0.0006 (-0.24%) | 0.2519 | 0.2397 | 67,566 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| PHVS | 21.46▲ | +0.89 (+4.33%) | 21.52 | 20.14 | 66,628 |
| BTCS | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.50 | 66,415 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| HEQ | 10.40▲ | +0.04 (+0.39%) | 10.41 | 10.37 | 65,700 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| CRGO | 2.22▼ | -0.14 (-5.93%) | 2.4128 | 2.22 | 65,232 |
| MSS | 1.19▼ | -0.01 (-0.83%) | 1.27 | 1.14 | 65,071 |
| ISEP | 27.3999▲ | +0.0548 (+0.20%) | 27.48 | 27.34 | 64,327 |
| GRPM | 117.50▼ | -0.51 (-0.43%) | 118.52 | 116.967 | 64,146 |
| BSJS | 21.54▼ | -0.04 (-0.19%) | 21.62 | 21.48 | 63,500 |
| UBX | 1.53▼ | -0.07 (-4.38%) | 1.6066 | 1.515 | 63,213 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| VEL | 18.37▲ | +0.21 (+1.16%) | 18.81 | 17.7674 | 62,504 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| AIA | 65.66▲ | +0.73 (+1.12%) | 65.92 | 65.59 | 61,225 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| ATLX | 15.56▼ | -0.445 (-2.78%) | 16.499 | 15.36 | 57,900 |
| WWJD | 30.50▲ | +0.08 (+0.26%) | 30.6374 | 30.4001 | 57,406 |
| CTR | 42.40▼ | -0.20 (-0.47%) | 42.98 | 42.35 | 57,300 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| IPAC | 61.80▼ | -0.12 (-0.19%) | 62.05 | 61.6601 | 56,785 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.955 | 10.9115 | 55,718 |
| FIGB | 42.08▼ | -0.0575 (-0.14%) | 42.30 | 42.00 | 55,532 |
| IBD | 23.29▼ | -0.023 (-0.10%) | 23.38 | 23.21 | 55,100 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |