Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KSTR | 10.83▼ | -0.15 (-1.37%) | 10.89 | 10.83 | 13,800 |
| FCUS | 27.4183▼ | -0.014 (-0.05%) | 27.4183 | 27.40 | 13,729 |
| XTWY | 40.108▼ | -0.302 (-0.75%) | 40.14 | 40.108 | 13,700 |
| FYT | 52.89▲ | +0.05 (+0.09%) | 52.89 | 52.42 | 13,676 |
| JYD | 0.826▼ | -0.014 (-1.67%) | 0.84 | 0.8201 | 13,635 |
| BPRN | 30.36▲ | +0.20 (+0.66%) | 30.45 | 29.81 | 13,529 |
| UYM | 27.46▼ | -0.2548 (-0.92%) | 27.84 | 27.2851 | 13,475 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| SHOC | 43.242▼ | -0.0141 (-0.03%) | 43.33 | 42.965 | 13,004 |
| ATEK | 11.215▼ | -0.015 (-0.13%) | 11.35 | 11.20 | 12,907 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| AAA | 25.04▼ | -0.05 (-0.20%) | 25.105 | 25.031 | 12,400 |
| GVLU | 23.238▲ | +0.013 (+0.06%) | 23.24 | 23.18 | 12,300 |
| ALSA | 11.42▼ | -0.02 (-0.17%) | 11.89 | 11.42 | 12,293 |
| PJP | 79.69▲ | +0.4931 (+0.62%) | 79.81 | 79.14 | 12,146 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| OVS | 33.0422▼ | -0.0781 (-0.24%) | 33.07 | 32.84 | 11,982 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| VLU | 171.0038▲ | +0.0628 (+0.04%) | 171.0038 | 170.34 | 11,830 |
| DVOL | 29.97▼ | -0.0049 (-0.02%) | 30.00 | 29.91 | 11,780 |
| OPER | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.26 | 11,735 |
| TCTM | 2.065▲ | +0.005 (+0.24%) | 2.145 | 1.92 | 11,619 |
| MAGX | 27.44▼ | -0.1284 (-0.47%) | 27.45 | 26.84 | 11,530 |
| VGAS | 4.79▲ | +0.04 (+0.84%) | 4.83 | 4.6325 | 11,445 |
| EVHY | 52.6762▼ | -0.0767 (-0.15%) | 52.77 | 52.6762 | 11,412 |
| BREZ | 11.54▲ | +0.0398 (+0.35%) | 11.60 | 11.51 | 11,404 |
| GDL | 7.84 | +0.00 (+0.00%) | 7.85 | 7.83 | 11,400 |
| HOFV | 3.18▲ | +0.16 (+5.30%) | 3.18 | 3.00 | 11,235 |
| NICK | 6.40▼ | -0.45 (-6.57%) | 6.50 | 6.40 | 10,786 |
| SVT | 13.00▲ | +0.02 (+0.15%) | 13.30 | 12.589 | 10,709 |
| SZNE | 37.5455▼ | -0.1417 (-0.38%) | 37.559 | 37.49 | 10,459 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| NRXS | 3.15▲ | +0.07 (+2.27%) | 3.30 | 2.99 | 10,380 |
| YIBO | 2.1849 | +0.00 (+0.00%) | 2.1849 | 2.1849 | 10,337 |
| EFAX | 41.2547▼ | -0.0327 (-0.08%) | 41.26 | 41.205 | 10,238 |
| CHAA | 11.40▲ | +0.09 (+0.80%) | 11.44 | 11.38 | 10,111 |
| MMLG | 26.675▼ | -0.139 (-0.52%) | 26.69 | 26.593 | 10,000 |
| ZEO | 5.04▲ | +0.4063 (+8.77%) | 5.2499 | 4.8363 | 9,997 |
| KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
| AMBI | 4.26▲ | +0.11 (+2.65%) | 4.50 | 4.03 | 9,746 |
| CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| BSTP | 30.1975▲ | +0.0057 (+0.02%) | 30.2199 | 30.16 | 9,281 |
| QWLD | 118.4817▼ | -0.0593 (-0.05%) | 118.4817 | 118.25 | 9,265 |
| BCUS | 28.1028▼ | -0.0016 (-0.01%) | 28.14 | 28.10 | 9,182 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| AKA | 20.90▲ | +3.09 (+17.35%) | 21.19 | 18.95 | 9,063 |
| SZK | 13.6978▲ | +0.0763 (+0.56%) | 13.6978 | 13.57 | 8,987 |
| CFA | 79.376▼ | -0.039 (-0.05%) | 79.38 | 79.07 | 8,900 |
| BKCI | 50.251▲ | +0.111 (+0.22%) | 50.251 | 50.09 | 8,900 |
| DEMZ | 32.513▲ | +0.033 (+0.10%) | 32.513 | 32.37 | 8,800 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 8,235 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| FTCB | 20.58▼ | -0.055 (-0.27%) | 20.62 | 20.5701 | 8,169 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 8,165 |
| MILN | 38.04▼ | -0.26 (-0.68%) | 38.10 | 37.9401 | 8,077 |
| LGL | 5.24▲ | +0.01 (+0.19%) | 5.4819 | 5.10 | 8,051 |
| AFLG | 30.349▲ | +0.063 (+0.21%) | 30.41 | 30.30 | 8,000 |
| PSCI | 122.47▲ | +0.49 (+0.40%) | 122.47 | 120.93 | 7,800 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| KHYB | 24.6003▲ | +0.0153 (+0.06%) | 24.6204 | 24.56 | 7,477 |
| SYNX | 2.895▲ | +0.045 (+1.58%) | 2.98 | 2.80 | 7,383 |
| FTXH | 26.7612▼ | -0.0694 (-0.26%) | 26.85 | 26.74 | 7,237 |
| COOL | 11.10▼ | -0.30 (-2.63%) | 11.10 | 11.02 | 7,157 |
| SIXP | 25.45▲ | +0.0198 (+0.08%) | 25.4599 | 25.38 | 7,100 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| RAYD | 27.89▼ | -0.075 (-0.27%) | 28.10 | 27.85 | 6,600 |
| FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
| FNWD | 24.59 | +0.00 (+0.00%) | 24.78 | 24.48 | 6,518 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| FINE | 24.11▼ | -0.04 (-0.17%) | 24.15 | 24.01 | 6,414 |
| EINC | 75.77▲ | +0.17 (+0.22%) | 75.77 | 75.16 | 6,400 |
| BUL | 41.7489▼ | -0.0854 (-0.20%) | 41.91 | 41.688 | 6,279 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |
| CTCX | 2.0601▲ | +0.0101 (+0.49%) | 2.28 | 2.0601 | 5,860 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| MBOX | 31.6289▲ | +0.0535 (+0.17%) | 31.6289 | 31.50 | 5,803 |
| IEUS | 57.58▲ | +0.35 (+0.61%) | 57.58 | 57.13 | 5,800 |
| NORW | 25.591▲ | +0.1157 (+0.45%) | 25.591 | 25.45 | 5,703 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| TXS | 28.02▼ | -0.0787 (-0.28%) | 28.0463 | 27.89 | 5,562 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 5,549 |
| EUDG | 32.53▲ | +0.1841 (+0.57%) | 32.53 | 32.4349 | 5,544 |
| TISI | 6.87▲ | +0.07 (+1.03%) | 7.12 | 6.67 | 5,519 |