Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| MDIV | 15.86▼ | -0.02 (-0.13%) | 15.91 | 15.81 | 53,551 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| ESGL | 0.60▼ | -0.0749 (-11.10%) | 0.7147 | 0.55 | 51,530 |
| VTHR | 231.27▼ | -0.02 (-0.01%) | 231.99 | 230.85 | 51,500 |
| VNCE | 1.99▲ | +0.33 (+19.88%) | 2.09 | 1.60 | 51,494 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| MBOT | 0.9233▲ | +0.0033 (+0.36%) | 0.93 | 0.91 | 51,108 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| MDXH | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.76 | 50,660 |
| BLTE | 42.05▼ | -0.45 (-1.06%) | 42.60 | 40.00 | 50,164 |
| BYLD | 22.065▼ | -0.0495 (-0.22%) | 22.10 | 22.055 | 49,608 |
| MRDB | 0.5175▲ | +0.0096 (+1.89%) | 0.5225 | 0.4999 | 49,492 |
| XSD | 229.52▼ | -1.36 (-0.59%) | 231.90 | 228.35 | 49,295 |
| JYD | 0.7699▼ | -0.0451 (-5.53%) | 0.8425 | 0.70 | 48,967 |
| IDAI | 0.80▼ | -0.035 (-4.19%) | 0.87 | 0.7811 | 48,889 |
| NVX | 2.38▲ | +0.11 (+4.85%) | 2.47 | 2.2101 | 48,861 |
| APLY | 16.93▼ | -0.06 (-0.35%) | 17.00 | 16.8552 | 48,848 |
| MODL | 35.667▲ | +0.0731 (+0.21%) | 35.7199 | 35.59 | 48,560 |
| GOOY | 17.7785▼ | -0.0915 (-0.51%) | 17.82 | 17.53 | 47,841 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| OPAD | 7.13▲ | +0.45 (+6.74%) | 7.40 | 6.59 | 47,643 |
| ZOOZ | 2.71▼ | -0.20 (-6.87%) | 2.87 | 2.65 | 47,371 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| PGRU | 4.04▼ | -0.06 (-1.46%) | 4.09 | 4.00 | 46,147 |
| SPE | 12.80▲ | +0.05 (+0.39%) | 12.81 | 12.69 | 46,000 |
| EVTR | 49.25▼ | -0.12 (-0.24%) | 49.288 | 49.245 | 45,940 |
| GROW | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.61 | 45,700 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| CETY | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 44,466 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| GOAU | 19.89 | +0.00 (+0.00%) | 20.208 | 19.80 | 44,200 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| EDAP | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.00 | 43,556 |
| FEBO | 13.435▲ | +0.934 (+7.47%) | 13.77 | 12.40 | 43,465 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| TRNS | 116.95▼ | -0.42 (-0.36%) | 118.11 | 115.31 | 43,167 |
| SVII | 11.045▲ | +0.015 (+0.14%) | 11.05 | 11.04 | 43,166 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| COPP | 26.23▲ | +0.05 (+0.19%) | 26.61 | 26.18 | 42,450 |
| NKSH | 30.26▼ | -0.06 (-0.20%) | 30.60 | 29.6013 | 41,975 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| BKCH | 39.59▼ | -2.60 (-6.16%) | 42.71 | 39.59 | 41,684 |
| OVT | 21.819▲ | +0.079 (+0.36%) | 21.85 | 21.71 | 41,600 |
| MBRX | 4.76▼ | -0.02 (-0.42%) | 5.2899 | 4.61 | 41,273 |
| EFZ | 16.34▼ | -0.02 (-0.12%) | 16.36 | 16.29 | 41,047 |
| IG | 20.28▼ | -0.04 (-0.20%) | 20.28 | 20.2301 | 40,815 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| SHFS | 0.795▲ | +0.007 (+0.89%) | 0.802 | 0.788 | 40,400 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| USDX | 25.335▲ | +0.015 (+0.06%) | 25.36 | 25.31 | 39,693 |
| SKF | 12.13▼ | -0.10 (-0.82%) | 12.16 | 12.0801 | 39,596 |
| DFSB | 51.045▼ | -0.081 (-0.16%) | 51.07 | 50.96 | 39,200 |
| JVA | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 38,917 |
| PODC | 1.87▲ | +0.09 (+5.06%) | 1.885 | 1.76 | 38,798 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 12.37 | 11.53 | 38,779 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| BSTP | 30.339▲ | +0.054 (+0.18%) | 30.36 | 30.295 | 38,500 |
| FAAS | 8.49▲ | +0.54 (+6.79%) | 8.825 | 7.50 | 38,294 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| FDIG | 24.15▼ | -1.01 (-4.01%) | 25.5808 | 24.15 | 37,966 |
| DECW | 29.215▲ | +0.045 (+0.15%) | 29.215 | 29.195 | 37,798 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| ECNS | 26.6447▲ | +0.2966 (+1.13%) | 26.75 | 26.56 | 37,056 |
| NIKL | 14.5766▲ | +0.0589 (+0.41%) | 14.6999 | 14.4701 | 37,026 |
| BITE | 8.96▲ | +0.21 (+2.40%) | 10.51 | 8.5001 | 37,025 |
| MSFL | 24.2895▲ | +0.3012 (+1.26%) | 24.32 | 23.94 | 36,995 |
| PLAG | 0.1949▼ | -0.0051 (-2.55%) | 0.2001 | 0.1904 | 36,858 |
| NAOV | 0.721▼ | -0.0407 (-5.34%) | 0.7967 | 0.721 | 36,760 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| DFGX | 52.46▼ | -0.07 (-0.13%) | 52.5196 | 52.42 | 35,220 |
| VSLU | 32.3521▲ | +0.1394 (+0.43%) | 32.4099 | 32.286 | 35,151 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| CGO | 10.52▲ | +0.04 (+0.38%) | 10.66 | 10.46 | 34,700 |
| KORE | 0.7715▼ | -0.0294 (-3.67%) | 0.83 | 0.72 | 34,676 |
| MART | 30.5398▲ | +0.053 (+0.17%) | 30.58 | 30.48 | 34,361 |
| FLJ | 0.3949▼ | -0.0062 (-1.55%) | 0.4219 | 0.3808 | 34,200 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| RMCO | 0.9356▲ | +0.0409 (+4.57%) | 1.01 | 0.8812 | 34,059 |
| CATH | 62.88▲ | +0.14 (+0.22%) | 63.03 | 62.74 | 33,948 |
| FTXO | 27.2525▲ | +0.1025 (+0.38%) | 27.29 | 27.1879 | 33,857 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| EMO | 42.26▼ | -0.10 (-0.24%) | 42.48 | 42.23 | 33,400 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| CLMB | 55.23▼ | -0.01 (-0.02%) | 56.45 | 55.00 | 32,724 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| GGLS | 14.10▲ | +0.12 (+0.86%) | 14.291 | 14.015 | 32,300 |
| SWZ | 7.94▲ | +0.04 (+0.51%) | 7.94 | 7.88 | 32,200 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| PLDR | 30.6977▲ | +0.1308 (+0.43%) | 30.74 | 30.67 | 31,484 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| SMID | 32.90▼ | -0.70 (-2.08%) | 34.42 | 32.31 | 31,318 |